Spot 1064.21
· 386 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 212.40 | 221.00 | 216.70 | +0.94 | 33.6% | 860 | 33.6% | -0.07 | 5.00 | 3.40 | 6.60 | — |
| — | 185.10 | 193.80 | 189.45 | +0.91 | 32.6% | 890 | 32.6% | -0.10 | 7.80 | 6.40 | 9.20 | — |
| — | 158.20 | 167.00 | 162.60 | +0.87 | 31.7% | 920 | 31.7% | -0.14 | 11.70 | 9.60 | 13.80 | — |
| — | 141.60 | 149.00 | 145.30 | — | — | 940 | — | — | 15.30 | 13.00 | 17.60 | — |
| — | 125.00 | 132.60 | 128.80 | — | — | 960 | — | — | 19.80 | 18.00 | 21.60 | — |
| — | 109.80 | 118.00 | 113.90 | — | — | 980 | — | — | 24.00 | 21.60 | 26.40 | — |
| — | 103.10 | 110.00 | 106.55 | — | — | 990 | — | — | 26.65 | 23.50 | 29.80 | — |
| — | 96.10 | 102.70 | 99.40 | — | — | 1000 | — | — | 29.05 | 26.80 | 31.30 | — |
| — | 82.30 | 89.50 | 85.90 | +0.67 | 29.5% | 1020 | 29.5% | -0.34 | 35.50 | 33.00 | 38.00 | — |
| — | 70.00 | 76.90 | 73.45 | +0.62 | 29.2% | 1040 | 29.2% | -0.39 | 43.45 | 41.00 | 45.90 | — |
| — | 60.70 | 64.80 | 62.75 | +0.56 | 29.0% | 1060 | 29.0% | -0.45 | 53.50 | 50.40 | 56.60 | — |
| — | 52.00 | 55.50 | 53.75 | +0.50 | 28.7% | 1080 | 28.7% | -0.50 | 63.70 | 60.70 | 66.70 | — |
| — | 40.50 | 44.70 | 42.60 | +0.45 | 28.6% | 1100 | 28.6% | -0.56 | 74.25 | 70.90 | 77.60 | — |
| — | 33.90 | 37.10 | 35.50 | +0.39 | 28.4% | 1120 | 28.4% | -0.62 | 87.10 | 84.00 | 90.20 | — |
| — | 26.70 | 30.50 | 28.60 | +0.34 | 28.3% | 1140 | 28.3% | -0.67 | 100.55 | 97.10 | 104.00 | — |
| — | 21.90 | 25.00 | 23.45 | +0.29 | 28.2% | 1160 | 28.2% | -0.72 | 115.00 | 111.80 | 118.20 | — |
| — | 18.30 | 20.30 | 19.30 | +0.25 | 28.2% | 1180 | 28.2% | -0.76 | 129.85 | 126.10 | 133.60 | — |
| — | 14.00 | 16.30 | 15.15 | +0.21 | 28.2% | 1200 | 28.2% | -0.80 | 146.15 | 142.30 | 150.00 | — |
| — | 10.90 | 13.30 | 12.10 | +0.18 | 28.2% | 1220 | 28.2% | -0.84 | 163.15 | 159.30 | 167.00 | — |
| — | 8.90 | 10.60 | 9.75 | +0.14 | 28.3% | 1240 | 28.3% | -0.88 | 180.60 | 176.80 | 184.40 | — |
| — | 7.40 | 8.60 | 8.00 | +0.12 | 28.4% | 1260 | 28.4% | -0.91 | 198.50 | 195.00 | 202.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.