Spot 1064.21
· 386 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 226.70 | 234.50 | 230.60 | +0.88 | 31.7% | 860 | 31.7% | -0.13 | 16.25 | 14.10 | 18.40 | — |
| — | 201.60 | 210.00 | 205.80 | +0.85 | 31.0% | 890 | 31.0% | -0.16 | 21.20 | 18.80 | 23.60 | — |
| — | 177.80 | 185.70 | 181.75 | +0.81 | 30.4% | 920 | 30.4% | -0.20 | 26.55 | 23.20 | 29.90 | — |
| — | 155.80 | 162.70 | 159.25 | +0.77 | 29.9% | 950 | 29.9% | -0.24 | 34.50 | 31.80 | 37.20 | — |
| — | 134.60 | 142.30 | 138.45 | +0.72 | 29.4% | 980 | 29.4% | -0.29 | 42.35 | 40.10 | 44.60 | — |
| — | 121.90 | 129.20 | 125.55 | +0.69 | 29.1% | 1000 | 29.1% | -0.32 | 49.60 | 46.80 | 52.40 | — |
| — | 115.70 | 123.00 | 119.35 | +0.67 | 29.0% | 1010 | 29.0% | -0.34 | 53.05 | 50.10 | 56.00 | — |
| — | 110.20 | 117.00 | 113.60 | +0.65 | 28.9% | 1020 | 28.9% | -0.36 | 56.75 | 53.80 | 59.70 | — |
| — | 103.30 | 109.90 | 106.60 | +0.63 | 28.7% | 1030 | 28.7% | -0.38 | 60.35 | 57.70 | 63.00 | — |
| — | 97.40 | 104.60 | 101.00 | +0.62 | 28.6% | 1040 | 28.6% | -0.40 | 64.75 | 61.90 | 67.60 | — |
| — | 88.60 | 93.00 | 90.80 | +0.58 | 28.4% | 1060 | 28.4% | -0.44 | 73.80 | 71.00 | 76.60 | — |
| — | 77.30 | 83.80 | 80.55 | +0.54 | 28.2% | 1080 | 28.2% | -0.48 | 83.80 | 81.00 | 86.60 | — |
| — | 70.00 | 74.00 | 72.00 | +0.50 | 28.1% | 1100 | 28.1% | -0.52 | 94.95 | 92.00 | 97.90 | — |
| — | 61.60 | 66.30 | 63.95 | +0.46 | 27.9% | 1120 | 27.9% | -0.56 | 106.40 | 103.40 | 109.40 | — |
| — | 52.00 | 59.00 | 55.50 | +0.42 | 27.8% | 1140 | 27.8% | -0.60 | 119.20 | 116.00 | 122.40 | — |
| — | 45.40 | 52.90 | 49.15 | +0.39 | 27.7% | 1160 | 27.7% | -0.63 | 131.60 | 128.10 | 135.10 | — |
| — | 39.20 | 46.80 | 43.00 | +0.35 | 27.6% | 1180 | 27.6% | -0.67 | 145.85 | 142.40 | 149.30 | — |
| 14 | 33.80 | 40.60 | 37.20 | +0.32 | 27.5% | 1200 | 27.5% | -0.71 | 160.95 | 157.40 | 164.50 | — |
| — | 28.40 | 35.70 | 32.05 | +0.29 | 27.5% | 1220 | 27.5% | -0.74 | 175.85 | 172.20 | 179.50 | — |
| — | 26.70 | 30.90 | 28.80 | +0.26 | 27.5% | 1240 | 27.5% | -0.77 | 191.85 | 188.20 | 195.50 | — |
| — | 20.40 | 27.10 | 23.75 | +0.23 | 27.4% | 1260 | 27.4% | -0.80 | 208.35 | 204.70 | 212.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.