Spot 1059.26
· 358 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 217.40 | 224.00 | 220.70 | +0.94 | 33.8% | 850 | 33.8% | -0.06 | 4.40 | 3.00 | 5.80 | — |
| — | 189.70 | 196.40 | 193.05 | +0.92 | 32.7% | 880 | 32.7% | -0.09 | 6.25 | 4.40 | 8.10 | — |
| — | 162.50 | 170.00 | 166.25 | +0.88 | 31.7% | 910 | 31.7% | -0.13 | 9.20 | 7.20 | 11.20 | — |
| — | 136.60 | 145.00 | 140.80 | +0.84 | 30.8% | 940 | 30.8% | -0.17 | 14.55 | 11.00 | 18.10 | — |
| — | 120.90 | 129.00 | 124.95 | +0.80 | 30.3% | 960 | 30.3% | -0.21 | 20.25 | 18.70 | 21.80 | — |
| — | 106.00 | 113.60 | 109.80 | +0.76 | 29.9% | 980 | 29.9% | -0.25 | 23.25 | 19.70 | 26.80 | — |
| — | 98.80 | 106.00 | 102.40 | +0.73 | 29.7% | 990 | 29.7% | -0.28 | 26.40 | 22.60 | 30.20 | — |
| — | 91.70 | 99.00 | 95.35 | +0.71 | 29.5% | 1000 | 29.5% | -0.30 | 29.35 | 26.00 | 32.70 | — |
| — | 78.10 | 86.00 | 82.05 | +0.66 | 29.1% | 1020 | 29.1% | -0.35 | 36.80 | 33.10 | 40.50 | — |
| — | 66.00 | 74.30 | 70.15 | +0.60 | 28.8% | 1040 | 28.8% | -0.41 | 45.40 | 42.00 | 48.80 | — |
| — | 55.50 | 63.80 | 59.65 | +0.54 | 28.6% | 1060 | 28.6% | -0.47 | 54.35 | 50.20 | 58.50 | — |
| — | 46.30 | 54.00 | 50.15 | +0.49 | 28.4% | 1080 | 28.4% | -0.52 | 64.50 | 61.70 | 67.30 | — |
| — | 37.90 | 45.50 | 41.70 | +0.43 | 28.2% | 1100 | 28.2% | -0.58 | 76.50 | 72.40 | 80.60 | — |
| — | 30.00 | 38.20 | 34.10 | +0.37 | 28.1% | 1120 | 28.1% | -0.64 | 89.65 | 86.30 | 93.00 | — |
| — | 24.30 | 31.80 | 28.05 | +0.32 | 28.1% | 1140 | 28.1% | -0.69 | 103.25 | 99.90 | 106.60 | — |
| — | 20.40 | 26.80 | 23.60 | +0.28 | 28.1% | 1160 | 28.1% | -0.73 | 117.55 | 114.00 | 121.10 | — |
| — | 15.60 | 22.40 | 19.00 | +0.23 | 28.1% | 1180 | 28.1% | -0.78 | 133.45 | 129.50 | 137.40 | — |
| — | 11.80 | 15.00 | 13.40 | +0.19 | 28.2% | 1200 | 28.2% | -0.82 | 150.20 | 145.90 | 154.50 | — |
| — | 9.60 | 15.60 | 12.60 | +0.16 | 28.3% | 1220 | 28.3% | -0.85 | 166.85 | 163.10 | 170.60 | — |
| — | 7.50 | 12.10 | 9.80 | +0.13 | 28.4% | 1240 | 28.4% | -0.88 | 184.60 | 180.90 | 188.30 | — |
| — | 5.80 | 9.40 | 7.60 | +0.11 | 28.6% | 1260 | 28.6% | -0.91 | 202.90 | 199.30 | 206.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.