Spot 1059.26
· 358 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 230.00 | 239.00 | 234.50 | +0.88 | 32.1% | 850 | 32.1% | -0.12 | 13.45 | 10.50 | 16.40 | — |
| — | 196.90 | 205.80 | 201.35 | +0.84 | 31.1% | 890 | 31.1% | -0.16 | 20.35 | 16.70 | 24.00 | — |
| — | 173.50 | 181.80 | 177.65 | +0.81 | 30.5% | 920 | 30.5% | -0.20 | 26.30 | 22.70 | 29.90 | — |
| — | 152.20 | 158.90 | 155.55 | +0.76 | 29.9% | 950 | 29.9% | -0.25 | 33.70 | 30.10 | 37.30 | — |
| — | 138.60 | 145.00 | 141.80 | +0.73 | 29.6% | 970 | 29.6% | -0.28 | 39.65 | 36.00 | 43.30 | — |
| — | 125.20 | 131.50 | 128.35 | +0.70 | 29.3% | 990 | 29.3% | -0.31 | 46.10 | 42.60 | 49.60 | — |
| — | 112.50 | 118.90 | 115.70 | +0.66 | 29.0% | 1010 | 29.0% | -0.35 | 53.65 | 49.90 | 57.40 | — |
| — | 106.10 | 112.70 | 109.40 | +0.64 | 28.8% | 1020 | 28.8% | -0.37 | 57.80 | 53.90 | 61.70 | — |
| — | 100.60 | 106.50 | 103.55 | +0.62 | 28.7% | 1030 | 28.7% | -0.39 | 61.60 | 58.20 | 65.00 | — |
| — | 95.00 | 101.00 | 98.00 | +0.60 | 28.6% | 1040 | 28.6% | -0.41 | 65.70 | 62.20 | 69.20 | — |
| — | 84.30 | 90.90 | 87.60 | +0.57 | 28.3% | 1060 | 28.3% | -0.45 | 75.45 | 72.10 | 78.80 | — |
| — | 74.40 | 81.80 | 78.10 | +0.53 | 28.1% | 1080 | 28.1% | -0.49 | 85.90 | 82.50 | 89.30 | — |
| — | 65.40 | 73.00 | 69.20 | +0.49 | 27.9% | 1100 | 27.9% | -0.53 | 97.15 | 93.70 | 100.60 | — |
| — | 58.10 | 65.00 | 61.55 | +0.45 | 27.8% | 1120 | 27.8% | -0.57 | 109.05 | 105.60 | 112.50 | — |
| — | 50.10 | 56.60 | 53.35 | +0.41 | 27.6% | 1140 | 27.6% | -0.61 | 121.75 | 118.40 | 125.10 | — |
| — | 44.00 | 51.00 | 47.50 | +0.37 | 27.5% | 1160 | 27.5% | -0.65 | 134.90 | 131.00 | 138.80 | — |
| — | 37.30 | 45.00 | 41.15 | +0.34 | 27.4% | 1180 | 27.4% | -0.69 | 149.00 | 145.40 | 152.60 | — |
| — | 32.80 | 39.60 | 36.20 | +0.30 | 27.3% | 1200 | 27.3% | -0.72 | 163.80 | 160.00 | 167.60 | — |
| — | 28.10 | 34.90 | 31.50 | +0.27 | 27.2% | 1220 | 27.2% | -0.75 | 179.20 | 175.40 | 183.00 | — |
| — | 24.40 | 30.80 | 27.60 | +0.24 | 27.2% | 1240 | 27.2% | -0.79 | 195.30 | 191.50 | 199.10 | — |
| — | 20.30 | 27.10 | 23.70 | +0.22 | 27.2% | 1260 | 27.2% | -0.82 | 212.50 | 208.20 | 216.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.