Spot 1067.34
· 400 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 216.70 | 226.00 | 221.35 | +0.92 | 32.9% | 860 | 32.9% | -0.08 | 7.80 | 5.10 | 10.50 | — |
| — | 180.60 | 190.00 | 185.30 | +0.88 | 31.7% | 900 | 31.7% | -0.12 | 12.15 | 9.00 | 15.30 | — |
| — | 156.10 | 165.00 | 160.55 | +0.84 | 30.8% | 930 | 30.8% | -0.16 | 16.55 | 13.00 | 20.10 | — |
| — | 132.40 | 141.00 | 136.70 | +0.79 | 30.1% | 960 | 30.1% | -0.21 | 21.35 | 18.50 | 24.20 | — |
| — | 110.00 | 119.40 | 114.70 | +0.73 | 29.5% | 990 | 29.5% | -0.27 | 30.45 | 27.00 | 33.90 | — |
| — | 97.10 | 105.70 | 101.40 | +0.69 | 29.1% | 1010 | 29.1% | -0.32 | 35.80 | 32.00 | 39.60 | — |
| — | 85.80 | 93.00 | 89.40 | +0.64 | 28.8% | 1030 | 28.8% | -0.36 | 43.60 | 40.10 | 47.10 | — |
| — | 80.50 | 87.00 | 83.75 | +0.62 | 28.6% | 1040 | 28.6% | -0.39 | 47.35 | 43.90 | 50.80 | — |
| — | 74.70 | 81.30 | 78.00 | +0.60 | 28.5% | 1050 | 28.5% | -0.41 | 50.90 | 47.70 | 54.10 | — |
| — | 69.80 | 76.00 | 72.90 | +0.57 | 28.3% | 1060 | 28.3% | -0.44 | 55.35 | 52.10 | 58.60 | — |
| — | 64.30 | 70.90 | 67.60 | +0.55 | 28.2% | 1070 | 28.2% | -0.46 | 60.30 | 57.00 | 63.60 | — |
| — | 59.80 | 65.90 | 62.85 | +0.52 | 28.1% | 1080 | 28.1% | -0.49 | 65.05 | 62.00 | 68.10 | — |
| — | 55.20 | 61.10 | 58.15 | +0.50 | 28.0% | 1090 | 28.0% | -0.51 | 70.80 | 67.30 | 74.30 | — |
| — | 50.60 | 56.80 | 53.70 | +0.47 | 27.9% | 1100 | 27.9% | -0.54 | 76.50 | 73.00 | 80.00 | — |
| — | 46.60 | 52.60 | 49.60 | +0.45 | 27.8% | 1110 | 27.8% | -0.56 | 82.85 | 79.00 | 86.70 | — |
| — | 38.40 | 44.10 | 41.25 | +0.40 | 27.6% | 1130 | 27.6% | -0.62 | 94.70 | 91.40 | 98.00 | — |
| — | 32.30 | 38.30 | 35.30 | +0.35 | 27.5% | 1150 | 27.5% | -0.66 | 108.85 | 105.50 | 112.20 | — |
| — | 23.00 | 28.90 | 25.95 | +0.29 | 27.4% | 1180 | 27.4% | -0.73 | 130.60 | 127.00 | 134.20 | — |
| — | 16.00 | 23.50 | 19.75 | +0.23 | 27.3% | 1210 | 27.3% | -0.79 | 155.25 | 150.60 | 159.90 | — |
| — | 10.70 | 17.90 | 14.30 | +0.18 | 27.3% | 1240 | 27.3% | -0.85 | 180.90 | 176.00 | 185.80 | — |
| — | 6.00 | 13.10 | 9.55 | +0.13 | 27.4% | 1280 | 27.4% | -0.91 | 216.40 | 212.00 | 220.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.