Spot 1067.34
· 400 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 230.20 | 237.00 | 233.60 | +0.89 | 31.7% | 860 | 31.7% | -0.12 | 16.25 | 13.70 | 18.80 | — |
| — | 202.90 | 212.00 | 207.45 | +0.86 | 31.0% | 890 | 31.0% | -0.15 | 20.25 | 16.80 | 23.70 | — |
| — | 179.00 | 188.00 | 183.50 | +0.82 | 30.4% | 920 | 30.4% | -0.19 | 26.20 | 23.10 | 29.30 | — |
| — | 156.40 | 165.80 | 161.10 | +0.78 | 29.9% | 950 | 29.9% | -0.23 | 32.40 | 28.60 | 36.20 | — |
| — | 135.20 | 144.00 | 139.60 | +0.73 | 29.4% | 980 | 29.4% | -0.28 | 40.90 | 37.10 | 44.70 | — |
| — | 122.90 | 131.00 | 126.95 | +0.70 | 29.1% | 1000 | 29.1% | -0.32 | 47.50 | 44.20 | 50.80 | — |
| — | 116.00 | 124.90 | 120.45 | +0.68 | 28.9% | 1010 | 28.9% | -0.33 | 51.00 | 47.60 | 54.40 | — |
| — | 109.70 | 118.70 | 114.20 | +0.66 | 28.8% | 1020 | 28.8% | -0.35 | 54.60 | 51.40 | 57.80 | — |
| — | 106.00 | 111.70 | 108.85 | +0.64 | 28.7% | 1030 | 28.7% | -0.37 | 58.50 | 55.20 | 61.80 | — |
| — | 100.40 | 106.50 | 103.45 | +0.62 | 28.6% | 1040 | 28.6% | -0.39 | 62.60 | 59.60 | 65.60 | — |
| — | 89.50 | 95.00 | 92.25 | +0.58 | 28.3% | 1060 | 28.3% | -0.43 | 71.05 | 68.00 | 74.10 | — |
| — | 79.40 | 84.80 | 82.10 | +0.54 | 28.1% | 1080 | 28.1% | -0.47 | 80.70 | 77.90 | 83.50 | — |
| — | 70.10 | 76.00 | 73.05 | +0.50 | 28.0% | 1100 | 28.0% | -0.51 | 91.15 | 88.20 | 94.10 | — |
| — | 61.60 | 67.60 | 64.60 | +0.46 | 27.8% | 1120 | 27.8% | -0.55 | 102.70 | 99.60 | 105.80 | — |
| — | 52.70 | 60.00 | 56.35 | +0.43 | 27.7% | 1140 | 27.7% | -0.59 | 116.15 | 112.00 | 120.30 | — |
| — | 45.90 | 53.00 | 49.45 | +0.39 | 27.6% | 1160 | 27.6% | -0.63 | 128.40 | 125.40 | 131.40 | — |
| — | 38.60 | 45.60 | 42.10 | +0.35 | 27.4% | 1180 | 27.4% | -0.67 | 141.85 | 138.50 | 145.20 | — |
| — | 33.80 | 40.00 | 36.90 | +0.32 | 27.4% | 1200 | 27.4% | -0.70 | 157.55 | 153.00 | 162.10 | — |
| — | 28.70 | 36.00 | 32.35 | +0.29 | 27.3% | 1220 | 27.3% | -0.74 | 171.60 | 168.50 | 174.70 | — |
| — | 24.70 | 29.30 | 27.00 | +0.26 | 27.2% | 1240 | 27.2% | -0.77 | 188.35 | 184.40 | 192.30 | — |
| — | 16.60 | 22.70 | 19.65 | +0.20 | 27.2% | 1280 | 27.2% | -0.83 | 222.40 | 218.00 | 226.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.