Spot 1079.59
· 396 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 218.50 | 227.60 | 223.05 | +0.92 | 32.4% | 870 | 32.4% | -0.08 | 7.35 | 5.10 | 9.60 | — |
| — | 183.80 | 191.40 | 187.60 | +0.88 | 31.2% | 910 | 31.2% | -0.12 | 11.85 | 9.00 | 14.70 | — |
| — | 157.00 | 166.60 | 161.80 | +0.84 | 30.4% | 940 | 30.4% | -0.16 | 16.15 | 13.30 | 19.00 | — |
| — | 135.30 | 141.60 | 138.45 | +0.79 | 29.7% | 970 | 29.7% | -0.21 | 21.35 | 19.50 | 23.20 | — |
| — | 112.60 | 120.30 | 116.45 | +0.74 | 29.1% | 1000 | 29.1% | -0.27 | 29.10 | 26.40 | 31.80 | — |
| — | 99.00 | 106.70 | 102.85 | +0.69 | 28.7% | 1020 | 28.7% | -0.31 | 34.95 | 32.10 | 37.80 | — |
| — | 86.30 | 93.40 | 89.85 | +0.65 | 28.4% | 1040 | 28.4% | -0.36 | 42.00 | 39.10 | 44.90 | — |
| — | 81.70 | 87.40 | 84.55 | +0.62 | 28.3% | 1050 | 28.3% | -0.38 | 46.35 | 42.80 | 49.90 | — |
| — | 74.20 | 82.40 | 78.30 | +0.60 | 28.2% | 1060 | 28.2% | -0.41 | 50.65 | 47.00 | 54.30 | — |
| — | 69.20 | 76.70 | 72.95 | +0.58 | 28.0% | 1070 | 28.0% | -0.43 | 55.25 | 51.60 | 58.90 | — |
| — | 63.90 | 71.60 | 67.75 | +0.55 | 27.9% | 1080 | 27.9% | -0.46 | 59.70 | 56.30 | 63.10 | — |
| — | 59.20 | 66.60 | 62.90 | +0.53 | 27.8% | 1090 | 27.8% | -0.48 | 65.05 | 61.00 | 69.10 | — |
| — | 54.50 | 61.90 | 58.20 | +0.50 | 27.7% | 1100 | 27.7% | -0.51 | 70.55 | 66.80 | 74.30 | — |
| — | 50.30 | 57.40 | 53.85 | +0.48 | 27.6% | 1110 | 27.6% | -0.54 | 76.40 | 72.90 | 79.90 | — |
| — | 46.10 | 53.10 | 49.60 | +0.45 | 27.5% | 1120 | 27.5% | -0.56 | 82.25 | 78.80 | 85.70 | — |
| — | 38.40 | 45.00 | 41.70 | +0.40 | 27.4% | 1140 | 27.4% | -0.61 | 93.20 | 90.20 | 96.20 | — |
| — | 31.90 | 38.60 | 35.25 | +0.36 | 27.3% | 1160 | 27.3% | -0.66 | 107.85 | 104.40 | 111.30 | — |
| — | 26.20 | 32.30 | 29.25 | +0.31 | 27.2% | 1180 | 27.2% | -0.71 | 121.75 | 118.50 | 125.00 | — |
| — | 18.80 | 23.20 | 21.00 | +0.25 | 27.1% | 1210 | 27.1% | -0.77 | 144.90 | 141.10 | 148.70 | — |
| — | 13.00 | 19.30 | 16.15 | +0.20 | 27.1% | 1240 | 27.1% | -0.82 | 169.55 | 165.10 | 174.00 | — |
| — | 8.10 | 13.40 | 10.75 | +0.14 | 27.2% | 1280 | 27.2% | -0.89 | 204.55 | 201.10 | 208.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.