Spot 1079.59
· 396 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 230.60 | 239.00 | 234.80 | +0.89 | 31.4% | 870 | 31.4% | -0.12 | 15.20 | 12.40 | 18.00 | — |
| — | 204.80 | 214.00 | 209.40 | +0.86 | 30.8% | 900 | 30.8% | -0.15 | 19.55 | 16.50 | 22.60 | — |
| — | 181.20 | 190.00 | 185.60 | +0.82 | 30.2% | 930 | 30.2% | -0.19 | 25.10 | 22.00 | 28.20 | — |
| — | 159.30 | 166.40 | 162.85 | — | — | 960 | 29.6% | -0.23 | 31.85 | 28.50 | 35.20 | — |
| — | 138.10 | 145.70 | 141.90 | +0.73 | 29.1% | 990 | 29.1% | -0.28 | 40.30 | 37.30 | 43.30 | — |
| — | 124.70 | 132.40 | 128.55 | +0.70 | 28.9% | 1010 | 28.9% | -0.31 | 46.50 | 43.40 | 49.60 | — |
| — | 117.50 | 126.00 | 121.75 | +0.68 | 28.7% | 1020 | 28.7% | -0.33 | 50.00 | 46.70 | 53.30 | — |
| — | 112.00 | 120.00 | 116.00 | +0.66 | 28.6% | 1030 | 28.6% | -0.35 | 53.75 | 50.60 | 56.90 | — |
| — | 106.10 | 112.70 | 109.40 | +0.64 | 28.5% | 1040 | 28.5% | -0.37 | 58.10 | 54.60 | 61.60 | — |
| — | 94.50 | 102.00 | 98.25 | +0.61 | 28.3% | 1060 | 28.3% | -0.41 | 66.55 | 63.10 | 70.00 | — |
| — | 85.30 | 91.30 | 88.30 | +0.57 | 28.1% | 1080 | 28.1% | -0.45 | 75.95 | 72.60 | 79.30 | — |
| — | 75.50 | 81.70 | 78.60 | — | — | 1100 | 27.9% | -0.49 | 84.95 | 82.90 | 87.00 | — |
| — | 67.20 | 71.10 | 69.15 | +0.49 | 27.7% | 1120 | 27.7% | -0.53 | 96.00 | 93.70 | 98.30 | — |
| — | 57.20 | 63.80 | 60.50 | +0.45 | 27.6% | 1140 | 27.6% | -0.57 | 108.50 | 104.90 | 112.10 | — |
| — | 50.80 | 56.20 | 53.50 | +0.41 | 27.5% | 1160 | 27.5% | -0.61 | 120.80 | 117.10 | 124.50 | — |
| — | 44.20 | 48.10 | 46.15 | +0.37 | 27.4% | 1180 | 27.4% | -0.65 | 132.85 | 130.00 | 135.70 | — |
| — | 37.50 | 43.30 | 40.40 | +0.34 | 27.3% | 1200 | 27.3% | -0.68 | 147.85 | 143.80 | 151.90 | — |
| — | 31.90 | 38.00 | 34.95 | +0.31 | 27.3% | 1220 | 27.3% | -0.72 | 163.25 | 158.50 | 168.00 | — |
| — | 26.90 | 32.60 | 29.75 | +0.27 | 27.2% | 1240 | 27.2% | -0.75 | 178.40 | 174.00 | 182.80 | — |
| — | 22.50 | 28.80 | 25.65 | +0.24 | 27.2% | 1260 | 27.2% | -0.78 | 194.50 | 190.10 | 198.90 | — |
| — | 19.00 | 25.20 | 22.10 | +0.22 | 27.2% | 1280 | 27.2% | -0.81 | 211.05 | 206.10 | 216.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.