Spot 1068.12
· 398 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 04:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 5 | 217.30 | 226.40 | 221.85 | +0.92 | 32.8% | 860 | 32.8% | -0.08 | 7.95 | 4.80 | 11.10 | 44 |
| — | 181.60 | 189.90 | 185.75 | +0.88 | 31.6% | 900 | 31.6% | -0.12 | 10.80 | 8.30 | 13.30 | — |
| — | 156.00 | 165.20 | 160.60 | +0.84 | 30.7% | 930 | 30.7% | -0.16 | 15.55 | 12.80 | 18.30 | — |
| — | 132.40 | 140.40 | 136.40 | +0.79 | 30.0% | 960 | 30.0% | -0.21 | 22.25 | 19.20 | 25.30 | — |
| — | 110.90 | 117.80 | 114.35 | +0.73 | 29.4% | 990 | 29.4% | -0.27 | 29.35 | 27.50 | 31.20 | — |
| — | 97.00 | 104.20 | 100.60 | +0.69 | 29.0% | 1010 | 29.0% | -0.32 | 35.85 | 32.50 | 39.20 | — |
| — | 84.50 | 91.60 | 88.05 | +0.64 | 28.7% | 1030 | 28.7% | -0.36 | 42.50 | 39.10 | 45.90 | — |
| — | 78.80 | 84.90 | 81.85 | +0.62 | 28.6% | 1040 | 28.6% | -0.39 | 46.25 | 42.60 | 49.90 | — |
| — | 73.20 | 80.10 | 76.65 | +0.60 | 28.4% | 1050 | 28.4% | -0.41 | 51.30 | 48.20 | 54.40 | — |
| — | 69.70 | 74.50 | 72.10 | +0.57 | 28.3% | 1060 | 28.3% | -0.44 | 54.20 | 51.70 | 56.70 | — |
| — | 62.00 | 68.50 | 65.25 | +0.55 | 28.2% | 1070 | 28.2% | -0.46 | 60.25 | 56.60 | 63.90 | — |
| — | 57.00 | 64.70 | 60.85 | +0.52 | 28.1% | 1080 | 28.1% | -0.49 | 64.55 | 61.80 | 67.30 | — |
| — | 53.00 | 60.00 | 56.50 | +0.50 | 28.0% | 1090 | 28.0% | -0.51 | 71.55 | 68.10 | 75.00 | — |
| — | 49.90 | 55.80 | 52.85 | +0.47 | 27.9% | 1100 | 27.9% | -0.54 | 76.55 | 72.70 | 80.40 | — |
| — | 45.90 | 51.80 | 48.85 | +0.45 | 27.8% | 1110 | 27.8% | -0.57 | 81.60 | 78.60 | 84.60 | — |
| — | 38.60 | 43.70 | 41.15 | +0.40 | 27.7% | 1130 | 27.7% | -0.62 | 95.55 | 92.10 | 99.00 | — |
| — | 30.50 | 37.50 | 34.00 | +0.35 | 27.5% | 1150 | 27.5% | -0.67 | 109.60 | 106.50 | 112.70 | — |
| — | 21.40 | 29.20 | 25.30 | +0.29 | 27.4% | 1180 | 27.4% | -0.73 | 131.15 | 128.30 | 134.00 | — |
| — | 18.70 | 21.10 | 19.90 | +0.23 | 27.4% | 1210 | 27.4% | -0.79 | 154.95 | 151.90 | 158.00 | — |
| — | 10.70 | 17.00 | 13.85 | +0.18 | 27.4% | 1240 | 27.4% | -0.84 | 180.50 | 177.30 | 183.70 | — |
| — | 7.50 | 11.50 | 9.50 | +0.13 | 27.5% | 1280 | 27.5% | -0.90 | 215.55 | 212.00 | 219.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.