Spot 1068.12
· 398 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 04:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 228.70 | 236.00 | 232.35 | +0.89 | 31.7% | 860 | 31.7% | -0.12 | 14.35 | 11.90 | 16.80 | — |
| — | 203.40 | 211.50 | 207.45 | +0.86 | 31.0% | 890 | 31.0% | -0.15 | 18.95 | 16.30 | 21.60 | — |
| — | 179.40 | 187.40 | 183.40 | +0.82 | 30.4% | 920 | 30.4% | -0.19 | 24.65 | 21.60 | 27.70 | — |
| — | 156.70 | 164.30 | 160.50 | +0.78 | 29.8% | 950 | 29.8% | -0.23 | 32.15 | 29.20 | 35.10 | — |
| — | 135.40 | 140.90 | 138.15 | +0.73 | 29.3% | 980 | 29.3% | -0.28 | 40.10 | 36.20 | 44.00 | — |
| — | 122.10 | 129.80 | 125.95 | +0.70 | 29.0% | 1000 | 29.0% | -0.32 | 46.25 | 42.50 | 50.00 | — |
| — | 115.70 | 123.50 | 119.60 | +0.68 | 28.9% | 1010 | 28.9% | -0.34 | 49.50 | 46.20 | 52.80 | — |
| — | 109.50 | 116.90 | 113.20 | +0.66 | 28.8% | 1020 | 28.8% | -0.36 | 53.00 | 49.40 | 56.60 | — |
| — | 103.60 | 110.70 | 107.15 | +0.64 | 28.6% | 1030 | 28.6% | -0.37 | 58.60 | 55.70 | 61.50 | — |
| — | 97.80 | 105.00 | 101.40 | +0.62 | 28.5% | 1040 | 28.5% | -0.39 | 62.30 | 60.10 | 64.50 | — |
| — | 87.00 | 93.00 | 90.00 | +0.58 | 28.3% | 1060 | 28.3% | -0.43 | 71.10 | 69.00 | 73.20 | — |
| — | 77.00 | 83.00 | 80.00 | +0.54 | 28.1% | 1080 | 28.1% | -0.47 | 81.05 | 78.50 | 83.60 | — |
| — | 67.60 | 74.70 | 71.15 | +0.50 | 27.9% | 1100 | 27.9% | -0.51 | 91.75 | 88.90 | 94.60 | — |
| — | 58.90 | 64.60 | 61.75 | +0.46 | 27.8% | 1120 | 27.8% | -0.55 | 102.85 | 100.10 | 105.60 | — |
| — | 51.20 | 56.90 | 54.05 | +0.42 | 27.6% | 1140 | 27.6% | -0.59 | 115.05 | 112.10 | 118.00 | — |
| — | 44.30 | 50.00 | 47.15 | +0.39 | 27.5% | 1160 | 27.5% | -0.63 | 128.30 | 124.60 | 132.00 | — |
| — | 37.90 | 43.70 | 40.80 | +0.35 | 27.4% | 1180 | 27.4% | -0.67 | 141.90 | 137.80 | 146.00 | — |
| — | 32.50 | 38.80 | 35.65 | +0.31 | 27.3% | 1200 | 27.3% | -0.71 | 156.40 | 152.80 | 160.00 | — |
| — | 27.60 | 33.60 | 30.60 | +0.28 | 27.3% | 1220 | 27.3% | -0.74 | 172.00 | 168.10 | 175.90 | — |
| — | 23.30 | 29.40 | 26.35 | +0.25 | 27.2% | 1240 | 27.2% | -0.77 | 188.05 | 184.30 | 191.80 | — |
| — | 16.70 | 23.10 | 19.90 | +0.20 | 27.2% | 1280 | 27.2% | -0.83 | 221.75 | 217.80 | 225.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.