Spot 1065.93
· 400 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 214.70 | 224.00 | 219.35 | +0.92 | 32.9% | 860 | 32.9% | -0.08 | 7.20 | 5.40 | 9.00 | — |
| — | 180.20 | 188.30 | 184.25 | +0.88 | 31.7% | 900 | 31.7% | -0.12 | 11.90 | 9.60 | 14.20 | — |
| — | 154.00 | 163.10 | 158.55 | +0.84 | 30.8% | 930 | 30.8% | -0.16 | 15.85 | 12.70 | 19.00 | — |
| — | 131.50 | 139.10 | 135.30 | +0.79 | 30.1% | 960 | 30.1% | -0.21 | 21.50 | 20.30 | 22.70 | — |
| — | 109.30 | 117.20 | 113.25 | +0.73 | 29.5% | 990 | 29.5% | -0.27 | 29.45 | 26.40 | 32.50 | — |
| — | 96.00 | 103.60 | 99.80 | +0.69 | 29.1% | 1010 | 29.1% | -0.32 | 34.55 | 32.40 | 36.70 | — |
| — | 83.00 | 90.80 | 86.90 | +0.64 | 28.8% | 1030 | 28.8% | -0.36 | 42.75 | 41.40 | 44.10 | — |
| — | 77.10 | 85.00 | 81.05 | +0.62 | 28.6% | 1040 | 28.6% | -0.39 | 48.45 | 45.50 | 51.40 | — |
| — | 72.00 | 78.70 | 75.35 | +0.60 | 28.5% | 1050 | 28.5% | -0.41 | 49.90 | 47.20 | 52.60 | — |
| — | 67.40 | 72.80 | 70.10 | +0.57 | 28.4% | 1060 | 28.4% | -0.44 | 55.90 | 52.00 | 59.80 | — |
| — | 62.00 | 68.30 | 65.15 | +0.55 | 28.2% | 1070 | 28.2% | -0.46 | 61.85 | 58.70 | 65.00 | — |
| — | 56.60 | 63.80 | 60.20 | +0.52 | 28.1% | 1080 | 28.1% | -0.49 | 66.55 | 62.80 | 70.30 | — |
| — | 52.60 | 58.50 | 55.55 | +0.49 | 28.0% | 1090 | 28.0% | -0.52 | 71.80 | 68.10 | 75.50 | — |
| — | 48.60 | 54.90 | 51.75 | +0.47 | 27.9% | 1100 | 27.9% | -0.54 | 76.35 | 73.90 | 78.80 | — |
| — | 42.40 | 50.70 | 46.55 | +0.44 | 27.8% | 1110 | 27.8% | -0.57 | 83.65 | 80.10 | 87.20 | — |
| — | 39.10 | 46.80 | 42.95 | +0.42 | 27.7% | 1120 | 27.7% | -0.59 | 89.30 | 85.30 | 93.30 | — |
| — | 32.30 | 39.70 | 36.00 | +0.37 | 27.6% | 1140 | 27.6% | -0.64 | 102.40 | 98.90 | 105.90 | — |
| — | 24.90 | 30.10 | 27.50 | +0.30 | 27.4% | 1170 | 27.4% | -0.71 | 123.65 | 119.70 | 127.60 | — |
| — | 18.80 | 21.60 | 20.20 | +0.24 | 27.3% | 1200 | 27.3% | -0.78 | 146.95 | 143.50 | 150.40 | — |
| — | 10.90 | 18.50 | 14.70 | +0.19 | 27.3% | 1230 | 27.3% | -0.83 | 172.20 | 168.00 | 176.40 | — |
| — | 8.40 | 12.60 | 10.50 | +0.15 | 27.3% | 1260 | 27.3% | -0.88 | 198.75 | 194.70 | 202.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.