Spot 1065.93
· 400 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 227.90 | 235.30 | 231.60 | +0.89 | 31.7% | 860 | 31.7% | -0.12 | 14.35 | 12.10 | 16.60 | — |
| — | 201.90 | 210.20 | 206.05 | +0.86 | 31.0% | 890 | 31.0% | -0.15 | 19.70 | 16.60 | 22.80 | — |
| — | 178.00 | 186.30 | 182.15 | +0.82 | 30.4% | 920 | 30.4% | -0.19 | 25.10 | 21.70 | 28.50 | — |
| — | 154.80 | 163.70 | 159.25 | +0.78 | 29.8% | 950 | 29.8% | -0.23 | 32.60 | 29.70 | 35.50 | — |
| — | 134.90 | 142.60 | 138.75 | +0.73 | 29.3% | 980 | 29.3% | -0.28 | 41.10 | 38.10 | 44.10 | — |
| — | 121.20 | 129.30 | 125.25 | +0.70 | 29.0% | 1000 | 29.0% | -0.32 | 47.35 | 43.50 | 51.20 | — |
| — | 114.80 | 122.90 | 118.85 | +0.68 | 28.9% | 1010 | 28.9% | -0.34 | 51.30 | 48.40 | 54.20 | — |
| — | 108.50 | 116.70 | 112.60 | +0.66 | 28.7% | 1020 | 28.7% | -0.35 | 54.20 | 50.30 | 58.10 | — |
| — | 103.00 | 110.70 | 106.85 | +0.64 | 28.6% | 1030 | 28.6% | -0.37 | 58.05 | 54.30 | 61.80 | — |
| — | 98.30 | 103.20 | 100.75 | +0.62 | 28.5% | 1040 | 28.5% | -0.39 | 62.95 | 60.10 | 65.80 | — |
| — | 85.70 | 93.70 | 89.70 | +0.58 | 28.3% | 1060 | 28.3% | -0.43 | 71.00 | 67.40 | 74.60 | — |
| — | 77.80 | 83.10 | 80.45 | +0.54 | 28.1% | 1080 | 28.1% | -0.47 | 81.75 | 78.30 | 85.20 | — |
| — | 66.10 | 73.00 | 69.55 | +0.50 | 27.9% | 1100 | 27.9% | -0.51 | 92.10 | 88.40 | 95.80 | — |
| — | 59.00 | 64.70 | 61.85 | +0.46 | 27.7% | 1120 | 27.7% | -0.55 | 104.10 | 101.00 | 107.20 | — |
| — | 49.80 | 58.00 | 53.90 | +0.42 | 27.6% | 1140 | 27.6% | -0.59 | 115.85 | 112.30 | 119.40 | — |
| — | 43.60 | 49.40 | 46.50 | +0.38 | 27.5% | 1160 | 27.5% | -0.63 | 128.80 | 125.10 | 132.50 | — |
| — | 37.20 | 42.80 | 40.00 | +0.35 | 27.4% | 1180 | 27.4% | -0.67 | 142.85 | 139.40 | 146.30 | — |
| — | 31.80 | 38.70 | 35.25 | +0.31 | 27.3% | 1200 | 27.3% | -0.71 | 157.75 | 153.90 | 161.60 | — |
| — | 27.00 | 32.10 | 29.55 | +0.28 | 27.2% | 1220 | 27.2% | -0.74 | 172.80 | 168.80 | 176.80 | — |
| — | 22.90 | 29.60 | 26.25 | +0.25 | 27.2% | 1240 | 27.2% | -0.78 | 188.75 | 184.70 | 192.80 | — |
| — | 20.40 | 23.80 | 22.10 | +0.22 | 27.2% | 1260 | 27.2% | -0.81 | 205.25 | 201.10 | 209.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.