Spot 1081.63
· 388 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 220.70 | 228.20 | 224.45 | +0.92 | 32.6% | 870 | 32.6% | -0.08 | 7.35 | 5.60 | 9.10 | — |
| — | 184.60 | 192.80 | 188.70 | +0.88 | 31.3% | 910 | 31.3% | -0.12 | 11.25 | 8.00 | 14.50 | — |
| — | 160.30 | 167.50 | 163.90 | +0.84 | 30.5% | 940 | 30.5% | -0.16 | 17.00 | 14.50 | 19.50 | — |
| — | 135.00 | 143.50 | 139.25 | +0.80 | 29.8% | 970 | 29.8% | -0.21 | 21.30 | 17.60 | 25.00 | — |
| — | 112.50 | 121.00 | 116.75 | +0.74 | 29.2% | 1000 | 29.2% | -0.26 | 27.45 | 24.60 | 30.30 | — |
| — | 100.00 | 107.30 | 103.65 | +0.70 | 28.9% | 1020 | 28.9% | -0.31 | 34.80 | 32.10 | 37.50 | — |
| — | 87.00 | 94.30 | 90.65 | +0.65 | 28.6% | 1040 | 28.6% | -0.35 | 40.95 | 37.50 | 44.40 | — |
| — | 81.00 | 88.20 | 84.60 | +0.63 | 28.5% | 1050 | 28.5% | -0.38 | 44.80 | 41.50 | 48.10 | — |
| — | 75.90 | 82.40 | 79.15 | +0.60 | 28.3% | 1060 | 28.3% | -0.40 | 48.80 | 45.40 | 52.20 | — |
| — | 69.40 | 76.70 | 73.05 | +0.58 | 28.2% | 1070 | 28.2% | -0.43 | 53.45 | 50.00 | 56.90 | — |
| — | 64.00 | 71.20 | 67.60 | +0.55 | 28.1% | 1080 | 28.1% | -0.46 | 58.90 | 55.30 | 62.50 | — |
| — | 59.00 | 66.20 | 62.60 | +0.53 | 28.0% | 1090 | 28.0% | -0.48 | 62.35 | 59.60 | 65.10 | — |
| — | 54.10 | 61.40 | 57.75 | +0.50 | 27.9% | 1100 | 27.9% | -0.51 | 68.65 | 64.70 | 72.60 | — |
| — | 50.80 | 56.90 | 53.85 | +0.48 | 27.8% | 1110 | 27.8% | -0.53 | 74.45 | 70.90 | 78.00 | — |
| — | 46.60 | 52.60 | 49.60 | +0.45 | 27.7% | 1120 | 27.7% | -0.56 | 80.20 | 76.70 | 83.70 | — |
| — | 39.70 | 44.90 | 42.30 | +0.40 | 27.6% | 1140 | 27.6% | -0.61 | 91.15 | 88.30 | 94.00 | — |
| — | 32.90 | 37.50 | 35.20 | +0.36 | 27.5% | 1160 | 27.5% | -0.66 | 105.25 | 101.70 | 108.80 | — |
| — | 22.20 | 29.80 | 26.00 | +0.29 | 27.4% | 1190 | 27.4% | -0.72 | 127.15 | 123.30 | 131.00 | — |
| — | 15.30 | 20.80 | 18.05 | +0.23 | 27.4% | 1220 | 27.4% | -0.78 | 150.35 | 147.10 | 153.60 | — |
| — | 9.30 | 13.90 | 11.60 | +0.17 | 27.5% | 1260 | 27.5% | -0.85 | 185.00 | 181.30 | 188.70 | — |
| — | 6.30 | 9.40 | 7.85 | +0.12 | 27.6% | 1300 | 27.6% | -0.91 | 222.05 | 218.10 | 226.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.