Spot 1081.63
· 388 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 231.00 | 239.50 | 235.25 | +0.89 | 31.5% | 870 | 31.5% | -0.12 | 13.75 | 10.00 | 17.50 | — |
| — | 205.60 | 214.10 | 209.85 | +0.86 | 30.8% | 900 | 30.8% | -0.15 | 18.30 | 14.10 | 22.50 | — |
| — | 181.00 | 190.00 | 185.50 | +0.83 | 30.1% | 930 | 30.1% | -0.18 | 24.60 | 21.50 | 27.70 | — |
| — | 158.10 | 167.10 | 162.60 | +0.78 | 29.6% | 960 | 29.6% | -0.23 | 29.15 | 27.30 | 31.00 | — |
| — | 137.80 | 144.50 | 141.15 | +0.74 | 29.1% | 990 | 29.1% | -0.27 | 38.40 | 34.60 | 42.20 | — |
| — | 124.10 | 130.70 | 127.40 | +0.70 | 28.8% | 1010 | 28.8% | -0.31 | 44.65 | 41.00 | 48.30 | — |
| — | 117.00 | 124.30 | 120.65 | +0.68 | 28.6% | 1020 | 28.6% | -0.33 | 48.15 | 44.50 | 51.80 | — |
| — | 111.40 | 117.90 | 114.65 | +0.67 | 28.5% | 1030 | 28.5% | -0.35 | 51.30 | 47.50 | 55.10 | — |
| — | 106.30 | 111.60 | 108.95 | +0.65 | 28.4% | 1040 | 28.4% | -0.36 | 55.00 | 51.10 | 58.90 | — |
| — | 94.60 | 100.10 | 97.35 | +0.61 | 28.1% | 1060 | 28.1% | -0.40 | 63.25 | 59.60 | 66.90 | — |
| — | 82.50 | 89.00 | 85.75 | +0.57 | 27.9% | 1080 | 27.9% | -0.44 | 72.25 | 68.40 | 76.10 | — |
| — | 72.10 | 79.10 | 75.60 | +0.53 | 27.7% | 1100 | 27.7% | -0.49 | 82.15 | 78.10 | 86.20 | — |
| — | 62.80 | 69.90 | 66.35 | +0.49 | 27.6% | 1120 | 27.6% | -0.53 | 92.45 | 89.10 | 95.80 | — |
| — | 56.00 | 61.50 | 58.75 | +0.45 | 27.4% | 1140 | 27.4% | -0.57 | 104.80 | 101.00 | 108.60 | — |
| — | 48.00 | 53.70 | 50.85 | +0.41 | 27.3% | 1160 | 27.3% | -0.61 | 117.20 | 113.30 | 121.10 | — |
| — | 41.10 | 47.40 | 44.25 | +0.37 | 27.2% | 1180 | 27.2% | -0.65 | 130.70 | 127.00 | 134.40 | — |
| — | 34.90 | 41.40 | 38.15 | +0.34 | 27.1% | 1200 | 27.1% | -0.68 | 145.30 | 141.00 | 149.60 | — |
| — | 29.50 | 35.80 | 32.65 | +0.30 | 27.0% | 1220 | 27.0% | -0.72 | 160.25 | 156.00 | 164.50 | — |
| — | 24.70 | 31.20 | 27.95 | +0.27 | 27.0% | 1240 | 27.0% | -0.75 | 175.75 | 171.50 | 180.00 | — |
| — | 20.40 | 27.60 | 24.00 | +0.24 | 27.0% | 1260 | 27.0% | -0.79 | 192.20 | 188.00 | 196.40 | — |
| — | 14.50 | 19.70 | 17.10 | +0.19 | 27.0% | 1300 | 27.0% | -0.84 | 226.60 | 222.30 | 230.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.