Spot 1084.13
· 388 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 222.90 | 230.20 | 226.55 | — | — | 870 | — | — | 7.25 | 6.10 | 8.40 | — |
| — | 186.70 | 195.40 | 191.05 | — | — | 910 | — | — | 10.55 | 7.50 | 13.60 | — |
| — | 160.50 | 169.70 | 165.10 | — | — | 940 | — | — | 14.95 | 12.00 | 17.90 | — |
| — | 136.70 | 145.00 | 140.85 | — | — | 970 | — | — | 20.20 | 17.90 | 22.50 | — |
| — | 114.80 | 122.20 | 118.50 | — | — | 1000 | — | — | 27.70 | 25.80 | 29.60 | — |
| — | 100.90 | 107.20 | 104.05 | — | — | 1020 | — | — | 33.80 | 30.80 | 36.80 | — |
| — | 87.90 | 94.60 | 91.25 | +0.66 | 28.8% | 1040 | 28.8% | -0.35 | 41.60 | 39.50 | 43.70 | — |
| — | 81.90 | 89.20 | 85.55 | +0.63 | 28.6% | 1050 | 28.6% | -0.37 | 44.25 | 41.30 | 47.20 | — |
| — | 75.50 | 83.40 | 79.45 | +0.61 | 28.5% | 1060 | 28.5% | -0.40 | 48.20 | 45.30 | 51.10 | — |
| — | 70.20 | 77.80 | 74.00 | +0.58 | 28.3% | 1070 | 28.3% | -0.42 | 53.20 | 50.90 | 55.50 | — |
| — | 65.00 | 72.40 | 68.70 | +0.56 | 28.2% | 1080 | 28.2% | -0.45 | 57.35 | 54.50 | 60.20 | — |
| — | 60.00 | 67.10 | 63.55 | +0.53 | 28.1% | 1090 | 28.1% | -0.48 | 62.45 | 59.50 | 65.40 | — |
| — | 55.50 | 61.50 | 58.50 | +0.51 | 28.0% | 1100 | 28.0% | -0.50 | 67.90 | 64.20 | 71.60 | — |
| — | 50.80 | 57.50 | 54.15 | +0.48 | 27.9% | 1110 | 27.9% | -0.53 | 73.30 | 70.00 | 76.60 | — |
| — | 46.70 | 53.30 | 50.00 | +0.46 | 27.8% | 1120 | 27.8% | -0.55 | 78.70 | 75.00 | 82.40 | — |
| — | 38.90 | 44.60 | 41.75 | +0.41 | 27.7% | 1140 | 27.7% | -0.61 | 91.45 | 87.30 | 95.60 | — |
| — | 32.10 | 39.00 | 35.55 | +0.36 | 27.5% | 1160 | 27.5% | -0.66 | 104.75 | 100.70 | 108.80 | — |
| — | 24.70 | 29.30 | 27.00 | +0.29 | 27.4% | 1190 | 27.4% | -0.72 | 126.20 | 122.60 | 129.80 | — |
| — | 18.50 | 22.10 | 20.30 | +0.24 | 27.3% | 1220 | 27.3% | -0.78 | 149.75 | 145.60 | 153.90 | — |
| — | 9.90 | 16.10 | 13.00 | +0.17 | 27.4% | 1260 | 27.4% | -0.85 | 183.60 | 179.50 | 187.70 | — |
| — | 6.70 | 10.50 | 8.60 | +0.12 | 27.5% | 1300 | 27.5% | -0.91 | 219.75 | 216.00 | 223.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.