Spot 1084.13
· 388 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 233.00 | 242.00 | 237.50 | +0.89 | 31.5% | 870 | 31.5% | -0.11 | 13.45 | 11.80 | 15.10 | — |
| — | 207.70 | 215.80 | 211.75 | +0.87 | 30.8% | 900 | 30.8% | -0.15 | 18.00 | 16.20 | 19.80 | — |
| — | 183.20 | 192.00 | 187.60 | +0.83 | 30.2% | 930 | 30.2% | -0.18 | 22.20 | 19.10 | 25.30 | — |
| — | 160.20 | 167.60 | 163.90 | +0.79 | 29.7% | 960 | 29.7% | -0.22 | 30.05 | 27.00 | 33.10 | — |
| — | 138.20 | 146.50 | 142.35 | +0.74 | 29.2% | 990 | 29.2% | -0.27 | 38.35 | 35.40 | 41.30 | — |
| — | 124.50 | 132.60 | 128.55 | +0.71 | 28.9% | 1010 | 28.9% | -0.31 | 44.10 | 40.60 | 47.60 | — |
| — | 118.00 | 126.20 | 122.10 | +0.69 | 28.8% | 1020 | 28.8% | -0.32 | 46.95 | 43.90 | 50.00 | — |
| — | 112.30 | 119.90 | 116.10 | +0.67 | 28.6% | 1030 | 28.6% | -0.34 | 50.90 | 47.00 | 54.80 | — |
| — | 106.00 | 113.50 | 109.75 | +0.65 | 28.5% | 1040 | 28.5% | -0.36 | 54.80 | 51.20 | 58.40 | — |
| — | 94.00 | 101.50 | 97.75 | +0.61 | 28.3% | 1060 | 28.3% | -0.40 | 62.45 | 59.50 | 65.40 | — |
| — | 83.60 | 90.70 | 87.15 | +0.57 | 28.1% | 1080 | — | — | 72.55 | 69.30 | 75.80 | — |
| — | 73.40 | 81.00 | 77.20 | +0.53 | 27.9% | 1100 | 27.9% | -0.48 | 81.80 | 79.00 | 84.60 | — |
| — | 64.80 | 71.60 | 68.20 | +0.49 | 27.7% | 1120 | 27.7% | -0.52 | 93.00 | 89.90 | 96.10 | — |
| — | 55.90 | 63.30 | 59.60 | +0.45 | 27.6% | 1140 | 27.6% | -0.56 | 104.50 | 100.60 | 108.40 | — |
| — | 48.40 | 55.10 | 51.75 | +0.41 | 27.5% | 1160 | 27.5% | -0.60 | 116.95 | 113.00 | 120.90 | — |
| — | 42.00 | 48.50 | 45.25 | +0.38 | 27.4% | 1180 | 27.4% | -0.64 | 130.40 | 126.40 | 134.40 | — |
| — | 36.10 | 42.50 | 39.30 | +0.34 | 27.3% | 1200 | 27.3% | -0.68 | 144.30 | 140.10 | 148.50 | — |
| — | 30.90 | 37.10 | 34.00 | +0.31 | 27.2% | 1220 | 27.2% | -0.71 | 159.35 | 155.40 | 163.30 | — |
| — | 26.40 | 32.50 | 29.45 | +0.27 | 27.2% | 1240 | 27.2% | -0.75 | 174.85 | 170.80 | 178.90 | — |
| — | 22.10 | 28.60 | 25.35 | +0.24 | 27.2% | 1260 | 27.2% | -0.78 | 191.00 | 187.00 | 195.00 | — |
| — | 15.70 | 21.20 | 18.45 | +0.19 | 27.2% | 1300 | 27.2% | -0.84 | 224.80 | 220.20 | 229.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.