Spot 1067.92
· 386 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 214.20 | 224.00 | 219.10 | +0.92 | 33.0% | 860 | 33.0% | -0.08 | 6.50 | 3.70 | 9.30 | — |
| — | 178.50 | 188.00 | 183.25 | +0.88 | 31.8% | 900 | 31.8% | -0.12 | 10.25 | 7.20 | 13.30 | — |
| — | 153.20 | 163.00 | 158.10 | +0.84 | 30.9% | 930 | 30.9% | -0.16 | 14.35 | 11.50 | 17.20 | — |
| — | 129.30 | 138.80 | 134.05 | +0.80 | 30.2% | 960 | 30.2% | -0.21 | 21.55 | 19.70 | 23.40 | — |
| — | 107.20 | 117.00 | 112.10 | +0.74 | 29.6% | 990 | 29.6% | -0.27 | 27.15 | 24.30 | 30.00 | — |
| — | 94.70 | 103.00 | 98.85 | +0.69 | 29.2% | 1010 | 29.2% | -0.31 | 33.60 | 30.50 | 36.70 | — |
| — | 84.60 | 90.00 | 87.30 | +0.65 | 28.9% | 1030 | 28.9% | -0.36 | 40.75 | 37.40 | 44.10 | — |
| — | 78.10 | 84.60 | 81.35 | +0.62 | 28.8% | 1040 | 28.8% | -0.39 | 44.70 | 41.40 | 48.00 | — |
| — | 71.20 | 79.00 | 75.10 | +0.60 | 28.6% | 1050 | 28.6% | -0.41 | 49.10 | 46.00 | 52.20 | — |
| — | 68.00 | 72.70 | 70.35 | +0.57 | 28.5% | 1060 | 28.5% | -0.44 | 53.80 | 51.50 | 56.10 | — |
| — | 62.80 | 68.40 | 65.60 | +0.55 | 28.4% | 1070 | 28.4% | -0.46 | 58.55 | 55.10 | 62.00 | — |
| — | 58.00 | 63.50 | 60.75 | +0.52 | 28.2% | 1080 | 28.2% | -0.49 | 63.35 | 60.30 | 66.40 | — |
| — | 53.20 | 58.90 | 56.05 | +0.49 | 28.1% | 1090 | 28.1% | -0.52 | 68.35 | 65.00 | 71.70 | — |
| — | 48.80 | 53.80 | 51.30 | +0.47 | 28.0% | 1100 | 28.0% | -0.54 | 74.65 | 72.00 | 77.30 | 433 |
| 9 | 45.40 | 50.00 | 47.70 | +0.44 | 28.0% | 1110 | 28.0% | -0.57 | 81.75 | 77.60 | 85.90 | — |
| 15 | 37.20 | 43.10 | 40.15 | +0.39 | 27.8% | 1130 | 27.8% | -0.62 | 93.30 | 90.40 | 96.20 | 27 |
| — | 30.40 | 36.90 | 33.65 | +0.35 | 27.7% | 1150 | 27.7% | -0.67 | 108.70 | 104.00 | 113.40 | 166 |
| — | 22.50 | 28.90 | 25.70 | — | — | 1180 | 28.1% | -0.74 | 130.15 | 126.40 | 133.90 | — |
| — | 16.10 | 19.90 | 18.00 | — | — | 1210 | — | — | 155.20 | 150.40 | 160.00 | — |
| 44 | 10.80 | 17.20 | 14.00 | +0.17 | 27.5% | 1240 | 27.5% | -0.85 | 180.80 | 176.00 | 185.60 | — |
| — | 7.40 | 11.20 | 9.30 | +0.12 | 27.6% | 1280 | 27.6% | -0.91 | 216.85 | 212.10 | 221.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.