Spot 1067.92
· 386 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 225.00 | 234.20 | 229.60 | +0.89 | 31.6% | 860 | 31.6% | -0.12 | 12.90 | 10.60 | 15.20 | — |
| — | 200.20 | 209.00 | 204.60 | +0.86 | 30.9% | 890 | 30.9% | -0.15 | 17.55 | 14.60 | 20.50 | — |
| — | 175.00 | 185.00 | 180.00 | +0.82 | 30.3% | 920 | 30.3% | -0.18 | 22.80 | 19.80 | 25.80 | — |
| — | 153.40 | 162.00 | 157.70 | +0.78 | 29.8% | 950 | 29.8% | -0.23 | 29.90 | 26.60 | 33.20 | — |
| — | 132.10 | 140.50 | 136.30 | +0.73 | 29.3% | 980 | 29.3% | -0.28 | 37.50 | 34.40 | 40.60 | — |
| — | 119.90 | 127.00 | 123.45 | +0.70 | 29.0% | 1000 | 29.0% | -0.31 | 44.10 | 40.80 | 47.40 | — |
| — | 112.00 | 121.00 | 116.50 | +0.68 | 28.9% | 1010 | 28.9% | -0.33 | 48.00 | 44.50 | 51.50 | — |
| — | 105.80 | 115.00 | 110.40 | +0.66 | 28.8% | 1020 | 28.8% | -0.35 | 50.80 | 48.20 | 53.40 | — |
| — | 102.90 | 109.00 | 105.95 | +0.64 | 28.7% | 1030 | 28.7% | -0.37 | 55.60 | 52.20 | 59.00 | — |
| — | 95.20 | 103.00 | 99.10 | +0.62 | 28.5% | 1040 | 28.5% | -0.39 | 59.70 | 56.10 | 63.30 | — |
| — | 83.10 | 93.00 | 88.05 | +0.58 | 28.3% | 1060 | 28.3% | -0.43 | 68.35 | 64.30 | 72.40 | — |
| — | 77.10 | 82.60 | 79.85 | +0.54 | 28.1% | 1080 | 28.1% | -0.47 | 78.50 | 75.20 | 81.80 | — |
| — | 66.20 | 73.00 | 69.60 | +0.50 | 28.0% | 1100 | 28.0% | -0.51 | 88.85 | 86.00 | 91.70 | — |
| — | 59.50 | 64.90 | 62.20 | +0.46 | 27.8% | 1120 | 27.8% | -0.55 | 101.00 | 97.40 | 104.60 | — |
| — | 50.40 | 57.30 | 53.85 | +0.42 | 27.7% | 1140 | 27.7% | -0.60 | 113.50 | 110.10 | 116.90 | — |
| — | 44.20 | 50.50 | 47.35 | +0.38 | 27.6% | 1160 | 27.6% | -0.64 | 126.50 | 123.10 | 129.90 | — |
| — | 35.30 | 45.00 | 40.15 | +0.35 | 27.5% | 1180 | 27.5% | -0.67 | 142.05 | 137.10 | 147.00 | — |
| — | 31.90 | 39.00 | 35.45 | — | — | 1200 | 27.4% | -0.71 | 156.95 | 152.00 | 161.90 | — |
| — | 27.60 | 34.00 | 30.80 | +0.28 | 27.3% | 1220 | 27.3% | -0.75 | 172.00 | 167.00 | 177.00 | — |
| — | 23.70 | 29.80 | 26.75 | +0.25 | 27.3% | 1240 | 27.3% | -0.78 | 188.70 | 184.00 | 193.40 | — |
| — | 16.70 | 22.40 | 19.55 | +0.19 | 27.2% | 1280 | 27.2% | -0.84 | 221.35 | 217.00 | 225.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.