Spot 1075.42
· 392 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 220.90 | 229.00 | 224.95 | +0.93 | 32.4% | 860 | 32.4% | -0.07 | 5.10 | 3.30 | 6.90 | — |
| — | 184.70 | 193.00 | 188.85 | +0.90 | 31.0% | 900 | 31.0% | -0.11 | 8.55 | 5.60 | 11.50 | — |
| — | 158.40 | 166.90 | 162.65 | +0.86 | 30.1% | 930 | 30.1% | -0.14 | 12.60 | 10.30 | 14.90 | — |
| — | 133.70 | 142.20 | 137.95 | +0.81 | 29.3% | 960 | 29.3% | -0.19 | 17.35 | 14.40 | 20.30 | — |
| — | 110.80 | 119.30 | 115.05 | +0.75 | 28.7% | 990 | 28.7% | -0.25 | 23.90 | 20.70 | 27.10 | — |
| — | 97.40 | 105.20 | 101.30 | +0.71 | 28.3% | 1010 | 28.3% | -0.29 | 29.80 | 26.40 | 33.20 | — |
| — | 85.20 | 91.90 | 88.55 | +0.66 | 27.9% | 1030 | 27.9% | -0.34 | 36.20 | 32.70 | 39.70 | — |
| — | 79.10 | 84.50 | 81.80 | +0.64 | 27.8% | 1040 | 27.8% | -0.37 | 40.00 | 36.60 | 43.40 | — |
| — | 73.50 | 79.00 | 76.25 | +0.61 | 27.6% | 1050 | 27.6% | -0.39 | 44.20 | 41.00 | 47.40 | — |
| — | 67.60 | 73.40 | 70.50 | +0.59 | 27.5% | 1060 | 27.5% | -0.42 | 48.55 | 45.50 | 51.60 | — |
| — | 62.20 | 67.80 | 65.00 | +0.56 | 27.4% | 1070 | 27.4% | -0.45 | 53.20 | 50.40 | 56.00 | — |
| — | 57.00 | 63.00 | 60.00 | +0.53 | 27.3% | 1080 | 27.3% | -0.48 | 57.30 | 53.60 | 61.00 | — |
| — | 52.00 | 56.90 | 54.45 | +0.51 | 27.2% | 1090 | 27.2% | -0.51 | 62.50 | 59.20 | 65.80 | — |
| — | 47.20 | 52.70 | 49.95 | +0.48 | 27.1% | 1100 | 27.1% | -0.53 | 67.80 | 64.60 | 71.00 | — |
| — | 42.00 | 48.60 | 45.30 | +0.45 | 27.0% | 1110 | 27.0% | -0.56 | 73.20 | 69.70 | 76.70 | — |
| — | 34.20 | 41.00 | 37.60 | +0.40 | 26.9% | 1130 | 26.9% | -0.61 | 85.45 | 82.20 | 88.70 | — |
| — | 27.40 | 34.40 | 30.90 | +0.35 | 26.8% | 1150 | 26.8% | -0.66 | 98.75 | 95.50 | 102.00 | — |
| — | 19.20 | 25.00 | 22.10 | +0.28 | 26.7% | 1180 | 26.7% | -0.73 | 121.25 | 117.50 | 125.00 | — |
| — | 13.20 | 19.40 | 16.30 | +0.22 | 26.7% | 1210 | 26.7% | -0.79 | 145.70 | 141.50 | 149.90 | — |
| — | 8.90 | 13.60 | 11.25 | +0.17 | 26.8% | 1240 | 26.8% | -0.85 | 171.15 | 167.20 | 175.10 | — |
| — | 4.70 | 10.00 | 7.35 | +0.12 | 27.0% | 1280 | 27.0% | -0.90 | 207.85 | 203.70 | 212.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.