Spot 1075.42
· 392 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 231.00 | 240.00 | 235.50 | +0.90 | 31.5% | 860 | 31.5% | -0.11 | 11.70 | 8.80 | 14.60 | — |
| — | 197.20 | 206.00 | 201.60 | +0.86 | 30.5% | 900 | 30.5% | -0.15 | 17.15 | 13.70 | 20.60 | — |
| — | 172.90 | 181.70 | 177.30 | +0.82 | 29.9% | 930 | 29.9% | -0.19 | 22.75 | 19.40 | 26.10 | — |
| — | 150.00 | 158.80 | 154.40 | +0.78 | 29.3% | 960 | 29.3% | -0.23 | 29.60 | 26.40 | 32.80 | — |
| — | 136.00 | 144.40 | 140.20 | +0.74 | 29.0% | 980 | 29.0% | -0.27 | 35.00 | 31.90 | 38.10 | — |
| — | 122.60 | 130.70 | 126.65 | +0.71 | 28.7% | 1000 | 28.7% | -0.30 | 40.95 | 37.80 | 44.10 | — |
| — | 109.70 | 117.70 | 113.70 | +0.67 | 28.4% | 1020 | 28.4% | -0.34 | 47.50 | 44.00 | 51.00 | — |
| — | 103.00 | 111.40 | 107.20 | +0.65 | 28.3% | 1030 | 28.3% | -0.36 | 51.35 | 48.00 | 54.70 | — |
| — | 97.80 | 105.40 | 101.60 | +0.63 | 28.2% | 1040 | 28.2% | -0.38 | 55.30 | 52.00 | 58.60 | — |
| — | 87.00 | 93.00 | 90.00 | +0.59 | 27.9% | 1060 | 27.9% | -0.42 | 63.50 | 60.00 | 67.00 | — |
| — | 76.00 | 82.60 | 79.30 | +0.55 | 27.7% | 1080 | 27.7% | -0.46 | 72.80 | 69.20 | 76.40 | — |
| — | 66.10 | 73.30 | 69.70 | +0.51 | 27.6% | 1100 | 27.6% | -0.50 | 83.05 | 79.50 | 86.60 | — |
| — | 57.20 | 64.60 | 60.90 | +0.47 | 27.4% | 1120 | 27.4% | -0.54 | 94.25 | 91.00 | 97.50 | — |
| — | 49.30 | 56.50 | 52.90 | +0.43 | 27.3% | 1140 | 27.3% | -0.59 | 106.30 | 103.00 | 109.60 | — |
| — | 42.10 | 48.80 | 45.45 | +0.39 | 27.2% | 1160 | 27.2% | -0.63 | 119.20 | 116.00 | 122.40 | — |
| — | 35.80 | 42.20 | 39.00 | +0.35 | 27.1% | 1180 | 27.1% | -0.67 | 133.45 | 129.10 | 137.80 | — |
| — | 30.10 | 37.70 | 33.90 | +0.32 | 27.0% | 1200 | 27.0% | -0.70 | 148.00 | 144.00 | 152.00 | — |
| — | 25.20 | 32.10 | 28.65 | +0.29 | 27.0% | 1220 | 27.0% | -0.74 | 163.65 | 160.00 | 167.30 | — |
| — | 21.00 | 27.60 | 24.30 | +0.25 | 27.0% | 1240 | 27.0% | -0.77 | 179.60 | 175.20 | 184.00 | — |
| — | 17.60 | 24.30 | 20.95 | +0.23 | 27.0% | 1260 | 27.0% | -0.80 | 196.30 | 192.00 | 200.60 | — |
| — | 15.00 | 21.30 | 18.15 | +0.20 | 27.0% | 1280 | 27.0% | -0.83 | 213.95 | 210.00 | 217.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.