Spot 1123.34
· 382 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 228.70 | 237.30 | 233.00 | — | — | 900 | — | — | 6.10 | 5.20 | 7.00 | — |
| — | 193.30 | 201.10 | 197.20 | — | — | 940 | — | — | 10.10 | 6.40 | 13.80 | — |
| — | 167.00 | 175.10 | 171.05 | — | — | 970 | — | — | 14.00 | 10.60 | 17.40 | — |
| — | 142.60 | 151.00 | 146.80 | — | — | 1000 | — | — | 17.90 | 15.00 | 20.80 | — |
| — | 121.00 | 127.50 | 124.25 | — | — | 1030 | — | — | 25.10 | 21.30 | 28.90 | — |
| — | 106.50 | 113.20 | 109.85 | — | — | 1050 | — | — | 30.65 | 27.00 | 34.30 | — |
| — | 91.80 | 99.50 | 95.65 | — | — | 1070 | — | — | 36.90 | 33.30 | 40.50 | — |
| — | 86.80 | 93.30 | 90.05 | — | — | 1080 | — | — | 40.40 | 36.80 | 44.00 | — |
| — | 80.60 | 87.10 | 83.85 | — | — | 1090 | — | — | 44.00 | 40.20 | 47.80 | — |
| — | 75.10 | 81.30 | 78.20 | — | — | 1100 | — | — | 48.25 | 44.70 | 51.80 | — |
| — | 68.90 | 75.20 | 72.05 | — | — | 1110 | — | — | 52.50 | 49.00 | 56.00 | — |
| — | 64.10 | 70.10 | 67.10 | +0.56 | 27.2% | 1120 | 27.2% | -0.45 | 57.05 | 53.50 | 60.60 | — |
| 16 | 58.20 | 65.00 | 61.60 | +0.53 | 27.1% | 1130 | 27.1% | -0.48 | 61.90 | 58.40 | 65.40 | — |
| — | 53.70 | 60.10 | 56.90 | +0.50 | 27.0% | 1140 | 27.0% | -0.51 | 67.05 | 63.50 | 70.60 | — |
| — | 49.20 | 54.70 | 51.95 | +0.48 | 26.9% | 1150 | 26.9% | -0.53 | 72.45 | 68.90 | 76.00 | — |
| — | 41.20 | 45.70 | 43.45 | +0.43 | 26.8% | 1170 | 26.8% | -0.59 | 84.30 | 80.90 | 87.70 | — |
| — | 33.70 | 39.70 | 36.70 | +0.38 | 26.7% | 1190 | 26.7% | -0.64 | 96.95 | 93.40 | 100.50 | — |
| — | 24.10 | 29.60 | 26.85 | +0.31 | 26.7% | 1220 | 26.7% | -0.71 | 117.95 | 114.30 | 121.60 | — |
| — | 20.30 | 24.80 | 22.55 | +0.27 | 26.7% | 1240 | 26.7% | -0.75 | 133.05 | 129.60 | 136.50 | — |
| — | 12.00 | 15.70 | 13.85 | +0.20 | 26.9% | 1280 | 26.9% | -0.82 | 167.05 | 162.50 | 171.60 | — |
| — | 6.90 | 10.60 | 8.75 | +0.14 | 27.2% | 1320 | 27.2% | -0.88 | 202.80 | 198.70 | 206.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.