Spot 1123.34
· 382 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 240.20 | 249.00 | 244.60 | +0.90 | 30.8% | 900 | 30.8% | -0.11 | 14.25 | 11.00 | 17.50 | — |
| — | 214.70 | 223.60 | 219.15 | +0.87 | 30.2% | 930 | 30.2% | -0.14 | 17.95 | 14.40 | 21.50 | — |
| — | 190.70 | 199.00 | 194.85 | +0.84 | 29.7% | 960 | 29.7% | -0.17 | 22.95 | 19.30 | 26.60 | — |
| — | 167.40 | 175.80 | 171.60 | +0.80 | 29.2% | 990 | 29.2% | -0.21 | 29.20 | 25.50 | 32.90 | — |
| — | 146.40 | 153.90 | 150.15 | +0.75 | 28.7% | 1020 | 28.7% | -0.26 | 36.90 | 33.30 | 40.50 | — |
| — | 139.00 | 146.80 | 142.90 | +0.74 | 28.6% | 1030 | 28.6% | -0.27 | 39.60 | 35.80 | 43.40 | — |
| — | 133.20 | 140.00 | 136.60 | +0.72 | 28.5% | 1040 | 28.5% | -0.29 | 42.70 | 39.00 | 46.40 | — |
| — | 119.80 | 126.70 | 123.25 | +0.69 | 28.2% | 1060 | 28.2% | -0.33 | 49.10 | 45.30 | 52.90 | — |
| — | 108.40 | 114.20 | 111.30 | +0.65 | 28.0% | 1080 | 28.0% | -0.36 | 56.80 | 53.50 | 60.10 | — |
| — | 96.60 | 102.40 | 99.50 | +0.61 | 27.8% | 1100 | 27.8% | -0.40 | 64.50 | 60.90 | 68.10 | — |
| — | 84.80 | 91.00 | 87.90 | +0.57 | 27.6% | 1120 | 27.6% | -0.44 | 73.60 | 70.30 | 76.90 | — |
| — | 74.40 | 80.80 | 77.60 | +0.53 | 27.4% | 1140 | 27.4% | -0.48 | 83.65 | 80.70 | 86.60 | — |
| — | 65.70 | 72.00 | 68.85 | +0.49 | 27.2% | 1160 | 27.2% | -0.52 | 93.80 | 90.40 | 97.20 | — |
| — | 56.30 | 62.90 | 59.60 | +0.45 | 27.1% | 1180 | 27.1% | -0.56 | 105.35 | 102.00 | 108.70 | — |
| — | 48.50 | 54.00 | 51.25 | +0.41 | 27.0% | 1200 | 27.0% | -0.60 | 117.65 | 114.20 | 121.10 | — |
| — | 41.50 | 48.20 | 44.85 | +0.38 | 26.9% | 1220 | 26.9% | -0.64 | 131.45 | 128.60 | 134.30 | — |
| — | 35.30 | 42.00 | 38.65 | +0.34 | 26.8% | 1240 | 26.8% | -0.68 | 145.05 | 141.70 | 148.40 | — |
| — | 30.00 | 36.50 | 33.25 | +0.31 | 26.7% | 1260 | 26.7% | -0.72 | 160.55 | 156.70 | 164.40 | — |
| — | 25.70 | 31.60 | 28.65 | +0.27 | 26.7% | 1280 | 26.7% | -0.75 | 176.55 | 172.50 | 180.60 | — |
| — | 21.00 | 28.50 | 24.75 | +0.24 | 26.6% | 1300 | 26.6% | -0.78 | 192.40 | 188.20 | 196.60 | — |
| — | 17.20 | 24.80 | 21.00 | +0.22 | 26.6% | 1320 | 26.6% | -0.81 | 209.45 | 205.00 | 213.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.