Spot 1133.67
· 406 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 230.80 | 238.90 | 234.85 | +0.94 | 31.3% | 910 | 31.3% | -0.06 | 5.55 | 3.30 | 7.80 | — |
| — | 194.30 | 202.30 | 198.30 | +0.90 | 30.1% | 950 | 30.1% | -0.10 | 9.05 | 6.50 | 11.60 | — |
| — | 159.60 | 167.10 | 163.35 | +0.85 | 29.1% | 990 | 29.1% | -0.15 | 14.10 | 11.20 | 17.00 | — |
| — | 135.00 | 144.00 | 139.50 | +0.80 | 28.5% | 1020 | 28.5% | -0.20 | 20.15 | 17.20 | 23.10 | — |
| — | 112.50 | 119.40 | 115.95 | +0.75 | 27.9% | 1050 | 27.9% | -0.26 | 28.15 | 25.40 | 30.90 | — |
| — | 98.60 | 105.30 | 101.95 | +0.70 | 27.6% | 1070 | 27.6% | -0.30 | 33.65 | 30.60 | 36.70 | — |
| — | 85.40 | 92.20 | 88.80 | +0.66 | 27.3% | 1090 | 27.3% | -0.35 | 40.15 | 36.90 | 43.40 | — |
| — | 79.40 | 85.70 | 82.55 | +0.63 | 27.2% | 1100 | 27.2% | -0.38 | 44.10 | 41.00 | 47.20 | — |
| — | 73.30 | 80.40 | 76.85 | +0.61 | 27.0% | 1110 | 27.0% | -0.40 | 48.00 | 44.80 | 51.20 | — |
| — | 68.10 | 73.40 | 70.75 | +0.58 | 26.9% | 1120 | 26.9% | -0.43 | 52.10 | 48.70 | 55.50 | — |
| — | 62.10 | 68.80 | 65.45 | +0.55 | 26.8% | 1130 | 26.8% | -0.46 | 56.85 | 53.60 | 60.10 | — |
| — | 57.30 | 63.30 | 60.30 | +0.53 | 26.7% | 1140 | 26.7% | -0.48 | 61.35 | 58.40 | 64.30 | — |
| — | 52.50 | 58.60 | 55.55 | +0.50 | 26.6% | 1150 | 26.6% | -0.51 | 66.80 | 63.50 | 70.10 | — |
| — | 47.40 | 53.40 | 50.40 | +0.47 | 26.5% | 1160 | 26.5% | -0.54 | 72.25 | 68.90 | 75.60 | — |
| — | 43.00 | 49.40 | 46.20 | +0.45 | 26.4% | 1170 | 26.4% | -0.56 | 77.90 | 74.60 | 81.20 | — |
| — | 35.70 | 42.80 | 39.25 | +0.40 | 26.3% | 1190 | 26.3% | -0.62 | 90.20 | 86.90 | 93.50 | — |
| — | 28.30 | 33.80 | 31.05 | +0.35 | 26.2% | 1210 | 26.2% | -0.67 | 103.05 | 99.40 | 106.70 | — |
| — | 20.80 | 25.70 | 23.25 | +0.29 | 26.2% | 1240 | 26.2% | -0.74 | 124.80 | 121.00 | 128.60 | — |
| — | 16.10 | 20.00 | 18.05 | +0.24 | 26.2% | 1260 | 26.2% | -0.78 | 140.65 | 137.00 | 144.30 | — |
| — | 10.50 | 14.20 | 12.35 | +0.18 | 26.4% | 1300 | 26.4% | -0.84 | 173.45 | 169.00 | 177.90 | — |
| — | 6.20 | 11.20 | 8.70 | +0.13 | 26.7% | 1340 | 26.7% | -0.89 | 209.40 | 205.00 | 213.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.