Spot 1133.67
· 406 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 241.60 | 250.60 | 246.10 | +0.90 | 30.5% | 910 | 30.5% | -0.11 | 13.05 | 10.40 | 15.70 | — |
| — | 207.70 | 216.80 | 212.25 | — | — | 950 | 29.7% | -0.15 | 18.40 | 15.20 | 21.60 | — |
| — | 183.30 | 192.30 | 187.80 | +0.83 | 29.2% | 980 | 29.2% | -0.18 | 24.30 | 21.30 | 27.30 | — |
| — | 160.50 | 169.00 | 164.75 | +0.78 | 28.8% | 1010 | 28.8% | -0.23 | 30.65 | 27.60 | 33.70 | — |
| — | 145.90 | 154.40 | 150.15 | +0.75 | 28.6% | 1030 | 28.6% | -0.26 | 35.95 | 32.70 | 39.20 | — |
| — | 138.80 | 147.00 | 142.90 | +0.74 | 28.4% | 1040 | 28.4% | -0.28 | 39.55 | 37.60 | 41.50 | — |
| — | 125.20 | 133.00 | 129.10 | +0.70 | 28.2% | 1060 | 28.2% | -0.31 | 45.15 | 42.10 | 48.20 | — |
| — | 112.30 | 120.70 | 116.50 | +0.66 | 28.0% | 1080 | 28.0% | -0.35 | 53.05 | 50.20 | 55.90 | — |
| — | 101.40 | 107.40 | 104.40 | +0.63 | 27.8% | 1100 | 27.8% | -0.39 | 60.65 | 57.40 | 63.90 | — |
| — | 89.70 | 97.00 | 93.35 | +0.59 | 27.7% | 1120 | 27.7% | -0.43 | 68.80 | 65.20 | 72.40 | — |
| — | 78.50 | 84.00 | 81.25 | +0.55 | 27.6% | 1140 | 27.6% | -0.47 | 78.80 | 75.90 | 81.70 | — |
| — | 68.90 | 75.00 | 71.95 | +0.51 | 27.4% | 1160 | 27.4% | -0.51 | 88.50 | 85.00 | 92.00 | — |
| — | 59.60 | 66.30 | 62.95 | +0.47 | 27.3% | 1180 | 27.3% | -0.55 | 100.40 | 97.60 | 103.20 | — |
| — | 51.50 | 57.60 | 54.55 | +0.43 | 27.2% | 1200 | 27.2% | -0.58 | 110.85 | 107.60 | 114.10 | — |
| — | 44.40 | 51.40 | 47.90 | +0.39 | 27.2% | 1220 | 27.2% | -0.62 | 125.05 | 122.00 | 128.10 | — |
| — | 38.10 | 44.50 | 41.30 | +0.36 | 27.1% | 1240 | 27.1% | -0.66 | 137.90 | 134.10 | 141.70 | — |
| — | 32.40 | 39.50 | 35.95 | +0.32 | 27.1% | 1260 | 27.1% | -0.70 | 152.15 | 148.30 | 156.00 | — |
| — | 27.40 | 33.70 | 30.55 | +0.29 | 27.1% | 1280 | 27.1% | -0.73 | 167.60 | 164.00 | 171.20 | — |
| — | 23.00 | 29.80 | 26.40 | +0.26 | 27.1% | 1300 | 27.1% | -0.76 | 183.25 | 179.50 | 187.00 | — |
| — | 19.20 | 26.10 | 22.65 | +0.24 | 27.1% | 1320 | 27.1% | -0.79 | 199.15 | 195.00 | 203.30 | — |
| — | 16.50 | 23.00 | 19.75 | +0.21 | 27.1% | 1340 | 27.1% | -0.82 | 216.20 | 212.00 | 220.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.