Spot 1125.90
· 406 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 230.00 | 239.00 | 234.50 | +0.94 | 32.6% | 900 | 32.6% | -0.06 | 5.60 | 2.10 | 9.10 | — |
| — | 193.00 | 202.00 | 197.50 | +0.90 | 31.1% | 940 | 31.1% | -0.10 | 8.05 | 3.70 | 12.40 | — |
| — | 160.00 | 168.00 | 164.00 | +0.86 | 29.8% | 980 | 29.8% | -0.15 | 11.60 | 9.60 | 13.60 | — |
| — | 134.00 | 143.00 | 138.50 | +0.81 | 29.0% | 1010 | 29.0% | -0.19 | 17.30 | 13.70 | 20.90 | — |
| — | 113.80 | 120.00 | 116.90 | +0.75 | 28.4% | 1040 | 28.4% | -0.25 | 24.10 | 20.40 | 27.80 | — |
| — | 98.90 | 106.00 | 102.45 | +0.71 | 28.0% | 1060 | 28.0% | -0.29 | 29.60 | 26.50 | 32.70 | — |
| — | 85.60 | 92.90 | 89.25 | +0.66 | 27.7% | 1080 | 27.7% | -0.34 | 36.65 | 33.20 | 40.10 | — |
| — | 80.80 | 86.60 | 83.70 | +0.64 | 27.5% | 1090 | 27.5% | -0.37 | 40.05 | 36.30 | 43.80 | — |
| — | 73.90 | 80.70 | 77.30 | +0.61 | 27.4% | 1100 | 27.4% | -0.39 | 44.65 | 41.60 | 47.70 | — |
| — | 69.00 | 75.00 | 72.00 | +0.59 | 27.3% | 1110 | 27.3% | -0.42 | 48.05 | 45.00 | 51.10 | — |
| — | 63.60 | 69.60 | 66.60 | +0.56 | 27.2% | 1120 | 27.2% | -0.45 | 52.45 | 49.70 | 55.20 | — |
| — | 58.50 | 64.50 | 61.50 | +0.54 | 27.1% | 1130 | 27.1% | -0.48 | 58.00 | 54.30 | 61.70 | — |
| — | 52.70 | 59.70 | 56.20 | +0.51 | 27.0% | 1140 | 27.0% | -0.50 | 62.90 | 59.20 | 66.60 | — |
| — | 49.00 | 55.00 | 52.00 | +0.48 | 26.9% | 1150 | 26.9% | -0.53 | 67.95 | 64.60 | 71.30 | — |
| — | 43.60 | 50.90 | 47.25 | +0.46 | 26.9% | 1160 | 26.9% | -0.56 | 73.70 | 70.40 | 77.00 | — |
| — | 36.70 | 43.00 | 39.85 | +0.40 | 26.8% | 1180 | 26.8% | -0.61 | 86.30 | 82.80 | 89.80 | — |
| — | 28.90 | 35.90 | 32.40 | +0.36 | 26.7% | 1200 | 26.7% | -0.66 | 99.65 | 96.30 | 103.00 | — |
| — | 21.90 | 27.90 | 24.90 | +0.29 | 26.7% | 1230 | 26.7% | -0.73 | 121.25 | 118.30 | 124.20 | — |
| — | 15.90 | 19.80 | 17.85 | +0.23 | 26.7% | 1260 | 26.7% | -0.79 | 146.50 | 142.20 | 150.80 | — |
| — | 9.30 | 14.20 | 11.75 | +0.17 | 26.9% | 1300 | 26.9% | -0.85 | 180.80 | 176.60 | 185.00 | — |
| — | 5.50 | 10.50 | 8.00 | +0.12 | 27.2% | 1340 | 27.2% | -0.91 | 217.40 | 213.00 | 221.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.