Spot 1125.90
· 406 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 241.60 | 249.90 | 245.75 | +0.91 | 30.6% | 900 | 30.6% | -0.10 | 11.50 | 10.10 | 12.90 | — |
| — | 215.80 | 224.00 | 219.90 | +0.88 | 30.0% | 930 | 30.0% | -0.13 | 14.45 | 12.30 | 16.60 | — |
| — | 190.90 | 199.00 | 194.95 | +0.84 | 29.5% | 960 | 29.5% | -0.16 | 19.70 | 16.70 | 22.70 | — |
| — | 167.30 | 175.00 | 171.15 | +0.80 | 29.0% | 990 | 29.0% | -0.20 | 25.20 | 22.40 | 28.00 | — |
| — | 145.20 | 153.00 | 149.10 | +0.76 | 28.6% | 1020 | — | — | 32.75 | 29.80 | 35.70 | — |
| — | 139.10 | 146.00 | 142.55 | — | — | 1030 | 28.5% | -0.27 | 35.55 | 32.80 | 38.30 | — |
| — | 131.70 | 139.00 | 135.35 | +0.73 | 28.4% | 1040 | 28.4% | -0.28 | 38.65 | 35.80 | 41.50 | — |
| — | 118.30 | 126.00 | 122.15 | +0.69 | 28.1% | 1060 | 28.1% | -0.32 | 45.05 | 42.10 | 48.00 | — |
| — | 107.50 | 113.70 | 110.60 | +0.65 | 27.9% | 1080 | 27.9% | -0.36 | 52.90 | 49.10 | 56.70 | — |
| — | 95.50 | 102.00 | 98.75 | +0.61 | 27.8% | 1100 | 27.8% | -0.40 | 60.95 | 57.40 | 64.50 | — |
| — | 84.30 | 91.00 | 87.65 | +0.57 | 27.6% | 1120 | 27.6% | -0.44 | 69.50 | 66.80 | 72.20 | — |
| — | 74.60 | 81.00 | 77.80 | +0.53 | 27.5% | 1140 | 27.5% | -0.48 | 80.85 | 79.80 | 81.90 | — |
| — | 65.00 | 72.00 | 68.50 | +0.49 | 27.4% | 1160 | 27.4% | -0.52 | 90.25 | 87.00 | 93.50 | — |
| — | 57.40 | 63.90 | 60.65 | +0.46 | 27.3% | 1180 | 27.3% | -0.56 | 102.10 | 99.00 | 105.20 | — |
| — | 49.60 | 56.00 | 52.80 | +0.42 | 27.2% | 1200 | 27.2% | -0.60 | 114.20 | 111.30 | 117.10 | — |
| — | 43.00 | 48.90 | 45.95 | +0.38 | 27.1% | 1220 | 27.1% | -0.64 | 128.00 | 124.60 | 131.40 | — |
| — | 36.50 | 43.00 | 39.75 | +0.34 | 27.1% | 1240 | 27.1% | -0.68 | 142.00 | 139.00 | 145.00 | — |
| — | 31.60 | 37.50 | 34.55 | +0.31 | 27.1% | 1260 | 27.1% | -0.71 | 157.15 | 153.60 | 160.70 | — |
| — | 27.10 | 33.20 | 30.15 | +0.28 | 27.0% | 1280 | 27.0% | -0.75 | 172.45 | 169.20 | 175.70 | — |
| — | 23.20 | 29.20 | 26.20 | +0.25 | 27.1% | 1300 | 27.1% | -0.78 | 188.60 | 185.40 | 191.80 | — |
| — | 16.80 | 21.00 | 18.90 | +0.20 | 27.1% | 1340 | 27.1% | -0.84 | 224.00 | 220.00 | 228.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.