Spot 126.77
· 100 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.40 | 17.00 | 16.70 | +0.73 | 86.0% | 115 | 86.0% | -0.27 | 4.47 | 4.35 | 4.60 | — |
| — | 15.30 | 16.00 | 15.65 | +0.72 | 85.8% | 116 | 85.8% | -0.28 | 4.83 | 4.65 | 5.00 | — |
| — | 14.85 | 15.65 | 15.25 | +0.70 | 85.6% | 117 | 85.6% | -0.30 | 5.17 | 5.00 | 5.35 | — |
| — | 14.35 | 14.90 | 14.62 | +0.68 | 85.4% | 118 | — | — | 5.53 | 5.35 | 5.70 | — |
| — | 13.75 | 14.15 | 13.95 | +0.67 | 85.2% | 119 | 85.2% | -0.33 | 5.92 | 5.75 | 6.10 | — |
| — | 13.10 | 13.55 | 13.32 | +0.65 | 85.0% | 120 | 85.0% | -0.35 | 6.25 | 6.15 | 6.35 | — |
| — | 12.50 | 13.00 | 12.75 | +0.64 | 84.9% | 121 | 84.9% | -0.37 | 6.70 | 6.55 | 6.85 | — |
| — | 11.95 | 12.45 | 12.20 | +0.62 | 84.7% | 122 | 84.7% | -0.38 | 7.15 | 7.00 | 7.30 | — |
| — | 11.40 | 11.75 | 11.57 | +0.60 | 84.6% | 123 | 84.6% | -0.40 | 7.55 | 7.40 | 7.70 | — |
| — | 10.90 | 11.35 | 11.12 | +0.59 | 84.5% | 124 | 84.5% | -0.41 | 8.07 | 7.90 | 8.25 | — |
| — | 10.40 | 10.85 | 10.62 | +0.57 | 84.4% | 125 | 84.4% | -0.43 | 8.50 | 8.35 | 8.65 | — |
| — | 9.90 | 10.30 | 10.10 | +0.55 | 84.3% | 126 | 84.3% | -0.45 | 9.03 | 8.85 | 9.20 | — |
| — | 9.50 | 9.80 | 9.65 | +0.54 | 84.2% | 127 | 84.2% | -0.47 | 9.53 | 9.35 | 9.70 | — |
| — | 8.95 | 9.35 | 9.15 | +0.52 | 84.1% | 128 | 84.1% | -0.48 | 10.10 | 9.90 | 10.30 | — |
| — | 8.50 | 8.90 | 8.70 | +0.50 | 84.0% | 129 | 84.0% | -0.50 | 10.68 | 10.45 | 10.90 | — |
| — | 8.15 | 8.40 | 8.28 | +0.49 | 84.0% | 130 | 84.0% | -0.51 | 11.22 | 11.05 | 11.40 | — |
| — | 7.75 | 8.05 | 7.90 | +0.47 | 83.9% | 131 | 83.9% | -0.53 | 11.82 | 11.60 | 12.05 | — |
| — | 7.35 | 7.65 | 7.50 | +0.45 | 83.9% | 132 | 83.9% | -0.55 | 12.40 | 12.15 | 12.65 | — |
| — | 6.90 | 7.30 | 7.10 | +0.44 | 83.8% | 133 | 83.8% | -0.56 | 13.05 | 12.85 | 13.25 | — |
| — | 6.55 | 6.90 | 6.72 | +0.42 | 83.8% | 134 | 83.8% | -0.58 | 13.62 | 13.35 | 13.90 | — |
| — | 6.30 | 6.55 | 6.42 | +0.41 | 83.8% | 135 | 83.8% | -0.60 | 14.32 | 14.10 | 14.55 | — |
| — | 5.85 | 6.25 | 6.05 | +0.39 | 83.8% | 136 | 83.8% | -0.61 | 15.03 | 14.80 | 15.25 | — |
| — | 5.55 | 5.90 | 5.72 | +0.38 | 83.8% | 137 | 83.8% | -0.63 | 15.65 | 15.40 | 15.90 | — |
| — | 5.25 | 5.60 | 5.42 | +0.36 | 83.9% | 138 | 83.9% | -0.64 | 16.38 | 16.10 | 16.65 | — |
| — | 4.95 | 5.35 | 5.15 | +0.35 | 83.9% | 139 | 83.9% | -0.65 | 17.05 | 16.80 | 17.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.