Spot 104.32
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.90 | 14.25 | 14.07 | +0.75 | 65.1% | 94 | 65.1% | -0.25 | 3.30 | 3.20 | 3.40 | — |
| — | 13.20 | 13.55 | 13.38 | +0.73 | 65.1% | 95 | 65.1% | -0.27 | 3.62 | 3.50 | 3.75 | — |
| — | 12.55 | 13.30 | 12.93 | +0.71 | 65.1% | 96 | 65.1% | -0.29 | 3.98 | 3.85 | 4.10 | — |
| — | 11.95 | 12.30 | 12.12 | +0.69 | 65.1% | 97 | 65.1% | -0.31 | 4.38 | 4.25 | 4.50 | — |
| — | 11.35 | 12.20 | 11.78 | +0.67 | 65.1% | 98 | 65.1% | -0.33 | 4.62 | 4.40 | 4.85 | — |
| — | 10.75 | 11.45 | 11.10 | +0.65 | 65.2% | 99 | 65.2% | -0.35 | 5.17 | 5.05 | 5.30 | — |
| — | 10.20 | 11.05 | 10.62 | +0.63 | 65.3% | 100 | 65.3% | -0.37 | 5.50 | 5.25 | 5.75 | — |
| — | 9.70 | 10.00 | 9.85 | +0.61 | 65.4% | 101 | 65.4% | -0.39 | 5.92 | 5.65 | 6.20 | — |
| — | 9.20 | 9.75 | 9.47 | +0.59 | 65.5% | 102 | 65.5% | -0.41 | 6.42 | 6.15 | 6.70 | — |
| — | 8.70 | 9.00 | 8.85 | +0.57 | 65.6% | 103 | 65.6% | -0.43 | 6.90 | 6.60 | 7.20 | — |
| — | 7.85 | 8.10 | 7.97 | +0.54 | 66.0% | 105 | 66.0% | -0.47 | 8.15 | 8.00 | 8.30 | — |
| — | 5.90 | 6.15 | 6.03 | +0.44 | 67.0% | 110 | 67.0% | -0.56 | 11.18 | 11.00 | 11.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.