Spot 96.78
· 72 contratti su 2 scadenze
· fonte ibkr
· catturata 16/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.25 | 12.70 | 12.47 | — | — | 88 | — | — | 3.30 | 3.20 | 3.40 | — |
| — | 11.55 | 12.05 | 11.80 | — | — | 89 | — | — | 3.60 | 3.50 | 3.70 | — |
| — | 10.90 | 11.30 | 11.10 | — | — | 90 | — | — | 3.98 | 3.90 | 4.05 | — |
| — | 10.30 | 10.70 | 10.50 | — | — | 91 | — | — | 4.33 | 4.20 | 4.45 | — |
| — | 9.70 | 10.10 | 9.90 | — | — | 92 | — | — | 4.72 | 4.60 | 4.85 | — |
| — | 9.15 | 9.50 | 9.32 | — | — | 93 | — | — | 5.12 | 5.00 | 5.25 | — |
| — | 8.60 | 8.95 | 8.78 | — | — | 94 | — | — | 5.58 | 5.45 | 5.70 | — |
| — | 8.10 | 8.40 | 8.25 | — | — | 95 | — | — | 6.08 | 6.00 | 6.15 | — |
| — | 7.60 | 7.85 | 7.72 | +0.68 | 125.4% | 96 | 125.4% | -0.32 | 6.55 | 6.45 | 6.65 | — |
| — | 7.15 | 7.40 | 7.28 | +0.66 | 125.3% | 97 | 125.3% | -0.34 | 7.05 | 6.90 | 7.20 | — |
| — | 6.70 | 6.95 | 6.83 | +0.64 | 125.3% | 98 | 125.3% | -0.36 | 7.60 | 7.45 | 7.75 | — |
| — | 6.25 | 6.45 | 6.35 | +0.62 | 125.4% | 99 | 125.4% | -0.38 | 8.15 | 8.00 | 8.30 | — |
| — | 5.85 | 6.10 | 5.97 | +0.60 | 125.4% | 100 | 125.4% | -0.40 | 8.75 | 8.60 | 8.90 | — |
| — | 5.40 | 5.65 | 5.53 | +0.58 | 125.5% | 101 | 125.5% | -0.42 | 9.35 | 9.20 | 9.50 | — |
| — | 5.10 | 5.35 | 5.22 | +0.56 | 125.6% | 102 | 125.6% | -0.44 | 10.00 | 9.85 | 10.15 | — |
| — | 4.75 | 5.00 | 4.88 | +0.54 | 125.8% | 103 | 125.8% | -0.46 | 10.65 | 10.50 | 10.80 | — |
| — | 4.40 | 4.65 | 4.53 | +0.52 | 125.9% | 104 | 125.9% | -0.48 | 11.32 | 11.20 | 11.45 | — |
| — | 4.10 | 4.30 | 4.20 | +0.50 | 126.1% | 105 | 126.1% | -0.50 | 12.03 | 11.85 | 12.20 | — |
| — | 3.85 | 4.05 | 3.95 | +0.48 | 126.3% | 106 | 126.3% | -0.52 | 12.72 | 12.55 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.