Spot 100.87
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.90 | 13.55 | 12.72 | +0.73 | 65.4% | 92 | 65.4% | -0.27 | 3.45 | 2.80 | 4.10 | — |
| — | 11.30 | 12.90 | 12.10 | +0.71 | 65.4% | 93 | 65.4% | -0.29 | 3.88 | 3.65 | 4.10 | — |
| — | 10.65 | 12.30 | 11.47 | +0.69 | 65.5% | 94 | 65.5% | -0.31 | 4.05 | 3.50 | 4.60 | — |
| — | 10.10 | 11.00 | 10.55 | +0.67 | 65.6% | 95 | 65.6% | -0.33 | 4.40 | 3.90 | 4.90 | — |
| — | 9.55 | 11.10 | 10.32 | +0.65 | 65.7% | 96 | 65.7% | -0.36 | 4.83 | 4.40 | 5.25 | — |
| — | 9.00 | 10.55 | 9.78 | +0.63 | 65.9% | 97 | 65.9% | -0.38 | 5.50 | 5.25 | 5.75 | — |
| — | 8.60 | 10.00 | 9.30 | +0.60 | 66.0% | 98 | 66.0% | -0.40 | 5.80 | 5.30 | 6.30 | — |
| — | 8.60 | 9.50 | 9.05 | +0.58 | 66.2% | 99 | 66.2% | -0.42 | 6.40 | 5.75 | 7.05 | — |
| — | 8.20 | 8.55 | 8.38 | +0.56 | 66.3% | 100 | 66.3% | -0.44 | 6.72 | 6.25 | 7.20 | — |
| — | 7.50 | 8.15 | 7.83 | +0.54 | 66.5% | 101 | 66.5% | -0.46 | 7.70 | 7.20 | 8.20 | — |
| — | 7.25 | 8.10 | 7.67 | +0.52 | 66.7% | 102 | 66.7% | -0.48 | 8.07 | 7.35 | 8.80 | — |
| — | 6.50 | 7.65 | 7.08 | +0.50 | 66.9% | 103 | 66.9% | -0.50 | 8.68 | 7.95 | 9.40 | — |
| — | 5.80 | 7.25 | 6.53 | +0.48 | 67.1% | 104 | 67.1% | -0.52 | 9.28 | 8.55 | 10.00 | — |
| — | 5.75 | 6.90 | 6.33 | +0.46 | 67.3% | 105 | 67.3% | -0.54 | 9.82 | 9.15 | 10.50 | — |
| — | 5.20 | 6.50 | 5.85 | +0.44 | 67.5% | 106 | 67.5% | -0.56 | 10.47 | 9.80 | 11.15 | — |
| — | 5.10 | 6.20 | 5.65 | +0.42 | 67.8% | 107 | 67.8% | -0.58 | 11.12 | 10.45 | 11.80 | — |
| — | 4.80 | 5.55 | 5.17 | +0.41 | 68.0% | 108 | 68.0% | -0.60 | 11.85 | 11.10 | 12.60 | — |
| — | 4.10 | 5.25 | 4.67 | +0.39 | 68.2% | 109 | 68.2% | -0.61 | 12.55 | 11.80 | 13.30 | — |
| — | 3.80 | 5.05 | 4.42 | +0.37 | 68.5% | 110 | 68.5% | -0.63 | 13.20 | 12.50 | 13.90 | — |
| — | 4.05 | 5.00 | 4.53 | +0.36 | 68.7% | 111 | 68.7% | -0.65 | 14.00 | 13.20 | 14.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.