Spot 88.10
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.50 | 11.35 | 10.93 | +0.73 | 59.3% | 80 | 59.3% | -0.27 | 2.41 | 2.30 | 2.52 | — |
| — | 9.80 | 10.70 | 10.25 | +0.71 | 59.2% | 81 | 58.8% | -0.29 | 2.74 | 2.61 | 2.87 | — |
| — | 8.95 | 9.95 | 9.45 | +0.68 | 59.2% | 82 | 59.2% | -0.32 | 3.02 | 2.95 | 3.10 | — |
| — | 8.45 | 9.25 | 8.85 | +0.66 | 59.2% | 83 | 59.2% | -0.34 | 3.48 | 3.30 | 3.65 | — |
| — | 7.80 | 8.70 | 8.25 | +0.63 | 59.2% | 84 | 59.2% | -0.37 | 3.83 | 3.70 | 3.95 | — |
| — | 7.50 | 8.00 | 7.75 | +0.61 | 59.3% | 85 | 59.3% | -0.39 | 4.28 | 4.15 | 4.40 | — |
| — | 6.95 | 7.45 | 7.20 | +0.58 | 59.4% | 86 | 59.4% | -0.42 | 4.78 | 4.60 | 4.95 | — |
| — | 6.60 | 7.00 | 6.80 | +0.56 | 59.5% | 87 | 59.5% | -0.45 | 5.25 | 5.05 | 5.45 | — |
| — | 6.05 | 6.45 | 6.25 | +0.53 | 59.6% | 88 | 59.6% | -0.47 | 5.78 | 5.55 | 6.00 | — |
| — | 5.55 | 6.20 | 5.88 | +0.50 | 59.4% | 89 | 59.8% | -0.50 | 6.33 | 6.15 | 6.50 | — |
| — | 5.15 | 5.55 | 5.35 | +0.48 | 60.0% | 90 | 60.0% | -0.53 | 6.90 | 6.65 | 7.15 | — |
| — | 4.80 | 5.15 | 4.97 | +0.45 | 60.2% | 91 | 60.2% | -0.55 | 7.45 | 7.05 | 7.85 | — |
| — | 4.40 | 4.80 | 4.60 | +0.43 | 60.4% | 92 | 60.4% | -0.57 | 8.15 | 7.90 | 8.40 | — |
| — | 4.10 | 4.50 | 4.30 | +0.41 | 60.7% | 93 | 60.7% | -0.60 | 8.80 | 8.55 | 9.05 | — |
| — | 3.75 | 4.15 | 3.95 | +0.38 | 61.0% | 94 | 61.0% | -0.62 | 9.50 | 9.10 | 9.90 | — |
| — | 3.50 | 3.80 | 3.65 | +0.36 | 61.3% | 95 | 61.3% | -0.64 | 10.20 | 9.90 | 10.50 | — |
| — | 3.20 | 3.45 | 3.33 | +0.34 | 61.6% | 96 | 61.6% | -0.66 | 10.90 | 10.60 | 11.20 | — |
| — | 2.96 | 3.30 | 3.13 | +0.32 | 61.9% | 97 | 61.9% | -0.68 | 11.55 | 11.10 | 12.00 | — |
| — | 2.75 | 3.00 | 2.88 | +0.30 | 62.2% | 98 | 62.2% | -0.70 | 12.47 | 11.85 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.