Spot 94.98
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.85 | 16.45 | 16.15 | — | — | 85 | — | — | 5.90 | 5.80 | 6.00 | — |
| — | — | — | — | — | — | 86 | — | — | — | — | — | — |
| — | — | — | — | — | — | 87 | — | — | — | — | — | — |
| — | — | — | — | — | — | 88 | — | — | — | — | — | — |
| — | — | — | — | — | — | 89 | — | — | — | — | — | — |
| — | 13.05 | 13.45 | 13.25 | +0.63 | 102.4% | 90 | 102.4% | -0.37 | 8.03 | 7.90 | 8.15 | — |
| — | — | — | — | — | — | 91 | — | — | — | — | — | — |
| — | — | — | — | — | — | 92 | — | — | — | — | — | — |
| — | — | — | — | — | — | 93 | — | — | — | — | — | — |
| — | 11.05 | 11.50 | 11.28 | +0.58 | 102.1% | 94 | 102.1% | -0.43 | 10.00 | 9.85 | 10.15 | — |
| — | 10.60 | 11.00 | 10.80 | +0.56 | 102.0% | 95 | 102.0% | -0.44 | 10.55 | 10.40 | 10.70 | — |
| — | 10.15 | 10.55 | 10.35 | +0.55 | 102.0% | 96 | 102.0% | -0.46 | 11.12 | 10.95 | 11.30 | — |
| — | 9.75 | 10.10 | 9.93 | +0.53 | 102.0% | 97 | 102.0% | -0.47 | 11.68 | 11.50 | 11.85 | — |
| — | 9.35 | 9.70 | 9.53 | +0.52 | 101.9% | 98 | 101.9% | -0.48 | 12.28 | 12.10 | 12.45 | — |
| — | 8.95 | 9.30 | 9.12 | +0.51 | 101.9% | 99 | 101.9% | -0.50 | 12.88 | 12.70 | 13.05 | — |
| — | 8.60 | 8.90 | 8.75 | +0.49 | 101.9% | 100 | 101.9% | -0.51 | 13.50 | 13.30 | 13.70 | — |
| — | 8.20 | 8.55 | 8.38 | +0.48 | 101.9% | 101 | 101.9% | -0.53 | 14.15 | 13.95 | 14.35 | — |
| — | 7.85 | 8.25 | 8.05 | +0.49 | 101.9% | 102 | 101.9% | -0.54 | 14.80 | 14.60 | 15.00 | — |
| — | 7.55 | 7.85 | 7.70 | +0.45 | 101.9% | 103 | 101.9% | -0.56 | 15.40 | 15.15 | 15.65 | — |
| — | 7.20 | 7.55 | 7.38 | +0.46 | 102.0% | 104 | 102.0% | -0.54 | 16.10 | 15.90 | 16.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.