Spot 139.72
· 96 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.80 | 19.25 | 19.02 | +0.65 | 86.4% | 125 | 86.4% | -0.35 | 4.10 | 4.00 | 4.20 | — |
| — | 18.00 | 18.60 | 18.30 | +0.63 | 86.2% | 126 | 86.2% | -0.37 | 4.40 | 4.30 | 4.50 | — |
| — | 17.35 | 18.10 | 17.73 | +0.62 | 86.0% | 127 | 86.0% | -0.38 | 4.70 | 4.60 | 4.80 | — |
| — | 16.70 | 17.25 | 16.98 | +0.60 | 85.8% | 128 | 85.8% | -0.40 | 5.00 | 4.85 | 5.15 | — |
| — | 16.10 | 16.55 | 16.32 | +0.59 | 85.7% | 129 | 85.7% | -0.41 | 5.35 | 5.20 | 5.50 | — |
| — | 15.40 | 15.85 | 15.62 | +0.57 | 85.6% | 130 | 85.6% | -0.43 | 5.72 | 5.60 | 5.85 | — |
| — | 14.80 | 15.30 | 15.05 | +0.55 | 85.5% | 131 | 85.5% | -0.45 | 6.05 | 5.85 | 6.25 | — |
| — | 14.25 | 14.60 | 14.43 | +0.54 | 85.5% | 132 | 85.5% | -0.46 | 6.45 | 6.30 | 6.60 | — |
| — | 13.65 | 14.05 | 13.85 | +0.52 | 85.5% | 133 | 85.5% | -0.48 | 6.88 | 6.70 | 7.05 | — |
| — | 13.05 | 13.50 | 13.28 | +0.51 | 85.4% | 134 | 85.4% | -0.49 | 7.35 | 7.25 | 7.45 | — |
| — | 12.55 | 12.90 | 12.72 | +0.49 | 85.2% | 135 | 85.2% | -0.51 | 7.78 | 7.65 | 7.90 | — |
| — | 12.00 | 12.35 | 12.18 | +0.48 | 85.1% | 136 | 85.1% | -0.53 | 8.22 | 8.05 | 8.40 | — |
| — | 11.50 | 11.90 | 11.70 | +0.46 | 85.2% | 137 | 85.2% | -0.54 | 8.70 | 8.55 | 8.85 | — |
| — | 11.00 | 11.40 | 11.20 | +0.44 | 85.3% | 138 | 85.3% | -0.56 | 9.22 | 9.00 | 9.45 | — |
| — | 10.45 | 10.85 | 10.65 | +0.43 | 85.3% | 139 | 85.3% | -0.57 | 9.70 | 9.50 | 9.90 | — |
| — | 10.00 | 10.20 | 10.10 | +0.41 | 85.6% | 140 | 85.6% | -0.59 | 10.22 | 10.10 | 10.35 | — |
| — | 9.60 | 9.85 | 9.72 | +0.40 | 85.4% | 141 | 85.4% | -0.60 | 10.88 | 10.80 | 10.95 | — |
| — | 9.15 | 9.45 | 9.30 | +0.38 | 85.2% | 142 | 85.2% | -0.62 | 11.32 | 11.15 | 11.50 | — |
| — | 8.75 | 9.05 | 8.90 | +0.37 | 85.3% | 143 | 85.3% | -0.63 | 12.00 | 11.70 | 12.30 | — |
| — | 7.95 | 8.20 | 8.07 | +0.34 | 85.5% | 145 | 85.5% | -0.66 | 13.22 | 12.90 | 13.55 | — |
| — | 6.20 | 6.40 | 6.30 | +0.28 | 85.9% | 150 | 85.9% | -0.72 | 16.30 | 16.00 | 16.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.