Spot 91.09
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.10 | 14.60 | 13.85 | +0.70 | 83.8% | 82 | 83.8% | -0.30 | 4.28 | 3.75 | 4.80 | — |
| — | 12.55 | 13.95 | 13.25 | +0.68 | 83.6% | 83 | 83.6% | -0.32 | 4.88 | 4.15 | 5.60 | — |
| — | 12.00 | 13.35 | 12.68 | +0.66 | 83.5% | 84 | 83.5% | -0.34 | 5.62 | 5.20 | 6.05 | — |
| — | 11.30 | 12.70 | 12.00 | +0.65 | 83.3% | 85 | 83.3% | -0.35 | 6.08 | 5.50 | 6.65 | — |
| — | 10.70 | 12.45 | 11.57 | +0.63 | 83.2% | 86 | 83.2% | -0.37 | 6.12 | 5.35 | 6.90 | — |
| — | 10.05 | 11.90 | 10.97 | +0.61 | 83.0% | 87 | 83.0% | -0.39 | 6.42 | 5.80 | 7.05 | — |
| — | 9.65 | 11.10 | 10.38 | +0.59 | 82.9% | 88 | 82.9% | -0.41 | 7.15 | 6.25 | 8.05 | — |
| — | 9.15 | 10.85 | 10.00 | +0.58 | 82.8% | 89 | 82.8% | -0.42 | 7.72 | 7.30 | 8.15 | — |
| — | 9.00 | 10.00 | 9.50 | +0.56 | 82.6% | 90 | 82.6% | -0.44 | 8.20 | 7.90 | 8.50 | — |
| — | 8.10 | 9.85 | 8.97 | +0.54 | 82.5% | 91 | 82.5% | -0.46 | 8.53 | 7.95 | 9.10 | — |
| — | 7.65 | 9.15 | 8.40 | +0.53 | 82.4% | 92 | 82.4% | -0.48 | 9.00 | 8.35 | 9.65 | — |
| — | 7.20 | 8.95 | 8.07 | +0.51 | 82.3% | 93 | — | — | 9.75 | 9.45 | 10.05 | — |
| — | 6.80 | 8.55 | 7.67 | — | — | 94 | 82.2% | -0.51 | 10.18 | 9.50 | 10.85 | — |
| — | 7.15 | 7.80 | 7.47 | +0.47 | 82.2% | 95 | 82.2% | -0.53 | 10.90 | 10.15 | 11.65 | — |
| — | 6.00 | 7.80 | 6.90 | +0.46 | 82.1% | 96 | 82.1% | -0.54 | 11.47 | 10.75 | 12.20 | — |
| — | 5.65 | 7.40 | 6.53 | +0.44 | 82.0% | 97 | 82.0% | -0.56 | 12.40 | 11.85 | 12.95 | — |
| — | 5.75 | 6.65 | 6.20 | +0.43 | 82.0% | 98 | 82.0% | -0.58 | 13.07 | 12.50 | 13.65 | — |
| — | 5.00 | 6.50 | 5.75 | +0.41 | 82.0% | 99 | 82.0% | -0.59 | 13.53 | 12.70 | 14.35 | — |
| — | 5.00 | 6.00 | 5.50 | +0.39 | 81.9% | 100 | 81.9% | -0.61 | 14.15 | 13.50 | 14.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.