Spot 92.06
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.70 | 12.70 | 12.20 | +0.79 | 57.8% | 82 | 57.8% | -0.21 | 1.88 | 1.77 | 1.98 | — |
| — | 11.05 | 12.05 | 11.55 | +0.77 | 57.6% | 83 | 57.6% | -0.23 | 2.15 | 2.04 | 2.25 | — |
| — | 10.45 | 11.05 | 10.75 | +0.75 | 57.5% | 84 | 57.5% | -0.25 | 2.44 | 2.33 | 2.55 | — |
| — | 9.80 | 10.55 | 10.18 | +0.72 | 57.5% | 85 | 57.5% | -0.28 | 2.75 | 2.63 | 2.88 | — |
| — | 9.05 | 9.75 | 9.40 | +0.70 | 57.4% | 86 | 57.4% | -0.30 | 3.10 | 2.94 | 3.25 | — |
| — | 8.55 | 9.10 | 8.82 | +0.67 | 57.4% | 87 | 57.4% | -0.33 | 3.45 | 3.30 | 3.60 | — |
| — | 8.00 | 8.50 | 8.25 | +0.65 | 57.4% | 88 | 57.4% | -0.35 | 3.85 | 3.70 | 4.00 | — |
| — | 7.40 | 7.90 | 7.65 | +0.62 | 57.5% | 89 | 57.5% | -0.38 | 4.30 | 4.15 | 4.45 | — |
| — | 6.90 | 7.20 | 7.05 | +0.60 | 57.5% | 90 | 57.5% | -0.41 | 4.75 | 4.55 | 4.95 | — |
| — | 6.40 | 6.70 | 6.55 | +0.57 | 57.6% | 91 | 57.6% | -0.43 | 5.25 | 5.05 | 5.45 | — |
| — | 5.90 | 6.35 | 6.12 | +0.54 | 57.7% | 92 | 57.7% | -0.46 | 5.78 | 5.60 | 5.95 | — |
| — | 5.50 | 5.90 | 5.70 | +0.52 | 57.8% | 93 | 57.8% | -0.49 | 6.30 | 6.10 | 6.50 | — |
| — | 5.05 | 5.50 | 5.28 | +0.49 | 58.0% | 94 | 58.0% | -0.51 | 6.88 | 6.65 | 7.10 | — |
| — | 4.85 | 4.95 | 4.90 | +0.46 | 58.1% | 95 | 58.1% | -0.54 | 7.50 | 7.25 | 7.75 | — |
| — | 4.30 | 4.70 | 4.50 | — | — | 96 | — | — | 8.12 | 7.90 | 8.35 | — |
| — | 3.95 | 4.35 | 4.15 | +0.42 | 58.5% | 97 | — | — | 8.80 | 8.55 | 9.05 | — |
| — | 3.65 | 4.00 | 3.83 | +0.39 | 58.7% | 98 | 58.7% | -0.61 | 9.45 | 9.15 | 9.75 | — |
| — | 3.40 | 3.70 | 3.55 | +0.37 | 58.9% | 99 | 58.9% | -0.63 | 10.28 | 9.75 | 10.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.