Spot 109.09
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.15 | 22.70 | 22.43 | +0.90 | 65.5% | 87.5 | 65.5% | -0.10 | 1.01 | 1.00 | 1.02 | — |
| — | 20.35 | 20.55 | 20.45 | +0.88 | 64.6% | 90 | — | — | 1.35 | 1.32 | 1.38 | — |
| — | 18.30 | 18.60 | 18.45 | +0.84 | 63.9% | 92.5 | 63.9% | -0.16 | 1.75 | 1.71 | 1.79 | — |
| — | 16.35 | 16.50 | 16.43 | +0.81 | 63.5% | 95 | 63.5% | -0.19 | 2.29 | 2.23 | 2.36 | — |
| — | 14.50 | 14.65 | 14.57 | +0.77 | 63.2% | 97.5 | 63.2% | -0.23 | 2.97 | 2.89 | 3.05 | — |
| — | 12.80 | 13.00 | 12.90 | +0.72 | 63.0% | 100 | 63.0% | -0.28 | 3.73 | 3.70 | 3.75 | — |
| — | 9.80 | 10.00 | 9.90 | +0.62 | 63.1% | 105 | 63.1% | -0.38 | 5.72 | 5.65 | 5.80 | — |
| — | 7.40 | 7.55 | 7.47 | +0.52 | 63.6% | 110 | 63.6% | -0.48 | 8.30 | 8.25 | 8.35 | — |
| — | 5.50 | 5.60 | 5.55 | — | — | 115 | 64.4% | -0.58 | 11.38 | 11.30 | 11.45 | — |
| — | 4.00 | 4.10 | 4.05 | +0.34 | 65.3% | 120 | — | — | 14.90 | 14.80 | 15.00 | — |
| — | 2.95 | 3.05 | 3.00 | — | — | 125 | — | — | 18.82 | 18.70 | 18.95 | — |
| — | 2.15 | 2.21 | 2.18 | +0.20 | 67.3% | 130 | — | — | 23.05 | 22.95 | 23.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.