Spot 120.29
· 86 contratti su 2 scadenze
· fonte ibkr
· catturata 02/07 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.60 | 15.05 | 14.82 | +0.81 | 91.5% | 110 | 91.5% | -0.19 | 4.30 | 4.20 | 4.40 | — |
| — | 11.45 | 11.85 | 11.65 | +0.74 | 90.1% | 115 | 90.1% | -0.26 | 6.10 | 5.95 | 6.25 | — |
| — | 10.65 | 11.40 | 11.03 | +0.73 | 89.9% | 116 | 89.9% | -0.27 | 6.58 | 6.40 | 6.75 | — |
| — | 10.25 | 10.75 | 10.50 | +0.71 | 89.7% | 117 | 89.7% | -0.29 | 7.03 | 6.85 | 7.20 | — |
| — | 9.70 | 10.35 | 10.03 | +0.70 | 89.5% | 118 | 89.5% | -0.30 | 7.40 | 7.25 | 7.55 | — |
| — | 9.20 | 9.55 | 9.38 | +0.68 | 89.3% | 119 | 89.3% | -0.32 | 7.83 | 7.60 | 8.05 | — |
| — | 8.80 | 9.10 | 8.95 | +0.66 | 89.2% | 120 | 89.2% | -0.34 | 8.40 | 8.25 | 8.55 | — |
| — | 8.30 | 8.65 | 8.47 | +0.65 | 89.0% | 121 | 89.0% | -0.35 | 8.90 | 8.75 | 9.05 | — |
| — | 7.80 | 8.30 | 8.05 | +0.63 | 88.9% | 122 | 88.9% | -0.37 | 9.45 | 9.30 | 9.60 | — |
| — | 7.40 | 7.75 | 7.58 | +0.61 | 88.8% | 123 | 88.8% | -0.39 | 10.00 | 9.85 | 10.15 | — |
| — | 7.00 | 7.30 | 7.15 | +0.59 | 88.7% | 124 | 88.7% | -0.41 | 10.57 | 10.30 | 10.85 | — |
| — | 6.60 | 6.90 | 6.75 | +0.58 | 88.6% | 125 | 88.6% | -0.42 | 11.18 | 11.00 | 11.35 | — |
| — | 6.15 | 6.55 | 6.35 | +0.56 | 88.5% | 126 | 88.5% | -0.44 | 11.82 | 11.60 | 12.05 | — |
| — | 5.85 | 6.10 | 5.97 | +0.54 | 88.5% | 127 | 88.5% | -0.46 | 12.40 | 12.20 | 12.60 | — |
| — | 5.50 | 5.80 | 5.65 | +0.52 | 88.4% | 128 | 88.4% | -0.48 | 13.07 | 12.80 | 13.35 | — |
| — | 5.15 | 5.50 | 5.33 | +0.51 | 88.4% | 129 | 88.4% | -0.49 | 13.80 | 13.55 | 14.05 | — |
| — | 4.90 | 5.10 | 5.00 | +0.49 | 88.4% | 130 | 88.4% | -0.51 | 14.43 | 14.20 | 14.65 | — |
| — | 4.55 | 4.80 | 4.67 | +0.47 | 88.4% | 131 | 88.4% | -0.53 | 15.22 | 14.85 | 15.60 | — |
| — | 4.30 | 4.60 | 4.45 | +0.45 | 88.4% | 132 | 88.4% | -0.55 | 15.85 | 15.55 | 16.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.