Spot 87.43
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.15 | 10.80 | 10.47 | +0.73 | 59.4% | 80 | 59.4% | -0.27 | 2.67 | 2.60 | 2.75 | — |
| — | 9.50 | 10.10 | 9.80 | +0.70 | 59.4% | 81 | 59.4% | -0.30 | 3.02 | 2.90 | 3.15 | — |
| — | 9.00 | 9.45 | 9.22 | +0.68 | 59.4% | 82 | — | — | 3.38 | 3.25 | 3.50 | — |
| — | 8.30 | 8.85 | 8.57 | — | — | 83 | — | — | 3.80 | 3.65 | 3.95 | — |
| — | 7.60 | 8.35 | 7.97 | — | — | 84 | — | — | 4.20 | 4.05 | 4.35 | — |
| — | 7.20 | 7.55 | 7.38 | +0.60 | 59.5% | 85 | — | — | 4.62 | 4.50 | 4.75 | — |
| — | 6.70 | 7.15 | 6.92 | +0.58 | 59.6% | 86 | — | — | 5.15 | 4.95 | 5.35 | — |
| — | 6.40 | 6.55 | 6.47 | +0.55 | 59.7% | 87 | — | — | 5.62 | 5.50 | 5.75 | — |
| — | 5.85 | 6.05 | 5.95 | +0.52 | 59.9% | 88 | 59.9% | -0.48 | 6.20 | 6.00 | 6.40 | — |
| — | 5.35 | 5.75 | 5.55 | +0.50 | 60.1% | 89 | 60.1% | -0.50 | 6.78 | 6.55 | 7.00 | — |
| — | 5.10 | 5.25 | 5.17 | +0.47 | 60.2% | 90 | 60.2% | -0.53 | 7.35 | 7.10 | 7.60 | — |
| — | 4.55 | 4.95 | 4.75 | +0.45 | 60.4% | 91 | 60.4% | -0.55 | 8.03 | 7.80 | 8.25 | — |
| — | 4.25 | 4.60 | 4.42 | +0.43 | 60.6% | 92 | 60.6% | -0.58 | 8.62 | 8.35 | 8.90 | — |
| — | 3.90 | 4.25 | 4.08 | +0.40 | 60.9% | 93 | 60.9% | -0.60 | 9.35 | 9.15 | 9.55 | — |
| — | 3.60 | 3.85 | 3.73 | +0.38 | 61.1% | 94 | 61.1% | -0.62 | 9.97 | 9.70 | 10.25 | — |
| — | 3.35 | 3.60 | 3.48 | +0.36 | 61.4% | 95 | 61.4% | -0.64 | 10.70 | 10.40 | 11.00 | — |
| — | 3.05 | 3.35 | 3.20 | +0.34 | 61.6% | 96 | 61.6% | -0.66 | 11.47 | 11.25 | 11.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.