Spot 121.73
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.15 | 26.30 | 25.73 | +0.86 | 74.2% | 99 | 74.2% | -0.14 | 2.15 | 2.09 | 2.20 | — |
| — | 24.40 | 24.65 | 24.52 | +0.85 | 74.1% | 100 | 74.1% | -0.15 | 2.35 | 2.31 | 2.38 | — |
| — | 23.60 | 23.85 | 23.73 | +0.84 | 74.0% | 101 | 74.0% | -0.16 | 2.55 | 2.50 | 2.60 | — |
| — | 22.80 | 23.10 | 22.95 | +0.83 | 74.0% | 102 | 74.0% | -0.17 | 2.78 | 2.73 | 2.83 | — |
| — | 22.05 | 22.35 | 22.20 | +0.82 | 74.0% | 103 | 74.0% | -0.19 | 3.04 | 2.98 | 3.10 | — |
| — | 21.35 | 22.45 | 21.90 | +0.80 | 74.0% | 104 | 74.0% | -0.20 | 3.27 | 3.20 | 3.35 | — |
| — | 20.60 | 20.90 | 20.75 | +0.79 | 74.0% | 105 | 74.0% | -0.21 | 3.55 | 3.50 | 3.60 | — |
| — | 19.90 | 20.15 | 20.02 | +0.78 | 74.0% | 106 | 74.0% | -0.22 | 3.88 | 3.80 | 3.95 | — |
| — | 19.20 | 19.90 | 19.55 | +0.76 | 74.0% | 107 | 74.0% | -0.24 | 4.15 | 4.10 | 4.20 | — |
| — | 18.55 | 18.80 | 18.68 | +0.75 | 74.1% | 108 | 74.1% | -0.25 | 4.47 | 4.40 | 4.55 | — |
| — | 17.90 | 18.90 | 18.40 | +0.74 | 74.1% | 109 | 74.1% | -0.26 | 4.83 | 4.75 | 4.90 | — |
| — | 17.20 | 17.50 | 17.35 | +0.72 | 74.2% | 110 | 74.2% | -0.28 | 5.17 | 5.10 | 5.25 | — |
| — | 16.60 | 16.85 | 16.73 | +0.71 | 74.2% | 111 | 74.2% | -0.29 | 5.60 | 5.45 | 5.75 | — |
| — | 16.00 | 16.25 | 16.12 | +0.69 | 74.3% | 112 | 74.3% | -0.31 | 5.97 | 5.85 | 6.10 | — |
| — | 15.40 | 15.65 | 15.53 | +0.68 | 74.4% | 113 | 74.4% | -0.32 | 6.35 | 6.25 | 6.45 | — |
| — | 14.85 | 15.10 | 14.97 | +0.66 | 74.5% | 114 | 74.5% | -0.34 | 6.78 | 6.70 | 6.85 | — |
| — | 14.30 | 15.00 | 14.65 | +0.65 | 74.6% | 115 | 74.6% | -0.35 | 7.20 | 7.15 | 7.25 | — |
| — | 13.75 | 14.00 | 13.88 | +0.64 | 74.8% | 116 | 74.8% | -0.36 | 7.67 | 7.60 | 7.75 | — |
| — | 13.25 | 13.45 | 13.35 | +0.62 | 74.9% | 117 | 74.9% | -0.38 | 8.15 | 8.05 | 8.25 | — |
| — | 12.75 | 12.95 | 12.85 | +0.61 | 75.0% | 118 | 75.0% | -0.39 | 8.62 | 8.55 | 8.70 | — |
| — | 12.25 | 12.45 | 12.35 | +0.59 | 75.2% | 119 | 75.2% | -0.41 | 9.15 | 9.05 | 9.25 | — |
| — | 11.80 | 12.10 | 11.95 | +0.58 | 75.3% | 120 | 75.3% | -0.42 | 9.68 | 9.60 | 9.75 | — |
| — | 9.65 | 9.85 | 9.75 | +0.50 | 76.1% | 125 | 76.1% | -0.49 | 12.53 | 12.40 | 12.65 | — |
| — | 7.90 | 8.10 | 8.00 | +0.44 | 77.1% | 130 | 77.1% | -0.57 | 15.62 | 15.40 | 15.85 | — |
| — | 6.40 | 6.60 | 6.50 | +0.38 | 78.0% | 135 | 78.0% | -0.62 | 18.93 | 18.45 | 19.40 | — |
| — | 5.20 | 5.40 | 5.30 | +0.32 | 79.0% | 140 | 79.0% | -0.68 | 23.23 | 22.90 | 23.55 | — |
| — | 4.25 | 4.40 | 4.33 | +0.27 | 79.9% | 145 | 79.9% | -0.73 | 27.35 | 26.90 | 27.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.