Spot 97.14
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.65 | 20.80 | 20.73 | +0.91 | 63.1% | 77.5 | 63.1% | -0.09 | 0.79 | 0.76 | 0.81 | — |
| — | 18.45 | 18.60 | 18.52 | +0.88 | 62.0% | 80 | 62.0% | -0.12 | 1.08 | 1.05 | 1.11 | — |
| — | 16.35 | 16.50 | 16.43 | +0.85 | 61.2% | 82.5 | 61.2% | -0.15 | 1.48 | 1.45 | 1.51 | — |
| — | 14.40 | 14.55 | 14.47 | +0.81 | 60.5% | 85 | 60.5% | -0.20 | 1.98 | 1.94 | 2.01 | — |
| — | 12.55 | 12.65 | 12.60 | +0.76 | 60.0% | 87.5 | 60.0% | -0.24 | 2.62 | 2.59 | 2.66 | — |
| — | 10.85 | 10.95 | 10.90 | +0.71 | 59.7% | 90 | 59.7% | -0.30 | 3.40 | 3.35 | 3.45 | — |
| — | 9.30 | 9.40 | 9.35 | +0.65 | 59.5% | 92.5 | 59.5% | -0.35 | 4.35 | 4.30 | 4.40 | — |
| — | 7.90 | 8.00 | 7.95 | +0.59 | 59.5% | 95 | 59.5% | -0.41 | 5.45 | 5.40 | 5.50 | — |
| — | 6.70 | 6.80 | 6.75 | +0.54 | 59.6% | 97.5 | 59.6% | -0.47 | 6.72 | 6.65 | 6.80 | — |
| — | 5.60 | 5.70 | 5.65 | +0.48 | 59.7% | 100 | 59.7% | -0.52 | 8.15 | 8.10 | 8.20 | — |
| — | 3.90 | 4.00 | 3.95 | +0.38 | 60.3% | 105 | 60.3% | -0.63 | 11.45 | 11.40 | 11.50 | — |
| — | 2.71 | 2.78 | 2.75 | +0.29 | 61.2% | 110 | 61.2% | -0.72 | 15.25 | 15.15 | 15.35 | — |
| — | 1.87 | 1.92 | 1.90 | +0.22 | 62.2% | 115 | 62.2% | -0.79 | 19.43 | 19.35 | 19.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.