Spot 100.08
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.75 | 15.85 | 14.80 | +0.74 | 78.4% | 90 | 78.4% | -0.26 | 4.00 | 3.70 | 4.30 | — |
| — | 13.40 | 15.20 | 14.30 | +0.72 | 78.3% | 91 | 78.3% | -0.27 | 4.45 | 3.20 | 5.70 | — |
| — | 12.00 | 14.55 | 13.28 | +0.71 | 78.2% | 92 | 78.2% | -0.29 | 4.60 | 3.60 | 5.60 | — |
| — | 11.45 | 13.95 | 12.70 | +0.69 | 78.1% | 93 | 78.1% | -0.31 | 5.55 | 4.50 | 6.60 | — |
| — | 11.55 | 13.35 | 12.45 | +0.67 | 78.0% | 94 | 78.0% | -0.33 | 5.45 | 4.55 | 6.35 | — |
| — | 10.95 | 12.80 | 11.88 | +0.65 | 78.0% | 95 | 78.0% | -0.35 | 6.10 | 4.85 | 7.35 | — |
| — | 10.35 | 12.25 | 11.30 | +0.64 | 77.9% | 96 | 77.9% | -0.36 | 6.30 | 5.30 | 7.30 | — |
| — | 9.15 | 11.75 | 10.45 | +0.62 | 77.9% | 97 | 77.9% | -0.38 | 7.03 | 5.75 | 8.30 | — |
| — | 9.20 | 10.85 | 10.03 | +0.61 | 77.9% | 98 | 77.9% | -0.39 | 7.33 | 6.65 | 8.00 | — |
| — | 8.80 | 10.00 | 9.40 | +0.59 | 77.9% | 99 | 77.9% | -0.41 | 7.95 | 7.35 | 8.55 | — |
| — | 8.40 | 9.40 | 8.90 | +0.57 | 77.9% | 100 | 77.9% | -0.43 | 8.50 | 7.90 | 9.10 | — |
| — | 8.00 | 9.55 | 8.78 | +0.55 | 78.0% | 101 | 78.0% | -0.45 | 9.05 | 8.40 | 9.70 | — |
| — | 7.65 | 9.10 | 8.38 | +0.54 | 78.0% | 102 | 78.0% | -0.47 | 9.65 | 9.00 | 10.30 | — |
| — | 7.05 | 9.00 | 8.03 | +0.52 | 78.1% | 103 | 78.1% | -0.48 | 10.30 | 9.35 | 11.25 | — |
| — | 6.50 | 8.60 | 7.55 | +0.50 | 78.2% | 104 | 78.2% | -0.50 | 11.05 | 9.90 | 12.20 | — |
| — | 6.75 | 7.75 | 7.25 | +0.50 | 78.3% | 105 | 78.3% | -0.52 | 11.57 | 10.30 | 12.85 | — |
| — | 5.30 | 7.65 | 6.47 | +0.47 | 78.4% | 106 | 78.4% | -0.53 | 12.07 | 10.95 | 13.20 | — |
| — | 5.00 | 7.50 | 6.25 | +0.46 | 78.5% | 107 | 78.5% | -0.55 | 12.72 | 12.05 | 13.40 | — |
| — | 4.65 | 7.20 | 5.92 | +0.44 | 78.6% | 108 | 78.6% | -0.56 | 13.43 | 12.85 | 14.00 | — |
| — | 5.20 | 6.80 | 6.00 | +0.42 | 78.8% | 109 | 78.8% | -0.57 | 14.43 | 13.45 | 15.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.