Spot 103.08
· 80 contratti su 2 scadenze
· fonte ibkr
· catturata 15/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.40 | 13.80 | 13.60 | +0.80 | 121.7% | 93 | 121.7% | -0.20 | 3.50 | 3.40 | 3.60 | — |
| — | 12.80 | 13.20 | 13.00 | +0.79 | 121.4% | 94 | 121.4% | -0.21 | 3.80 | 3.70 | 3.90 | — |
| — | 12.10 | 12.45 | 12.28 | +0.77 | 121.2% | 95 | 121.2% | -0.23 | 4.15 | 4.05 | 4.25 | — |
| — | 11.50 | 11.85 | 11.68 | +0.75 | 121.0% | 96 | 121.0% | -0.25 | 4.53 | 4.40 | 4.65 | — |
| — | 10.90 | 11.25 | 11.07 | +0.74 | 120.9% | 97 | 120.9% | -0.26 | 4.92 | 4.80 | 5.05 | — |
| — | 10.30 | 10.65 | 10.47 | +0.72 | 120.8% | 98 | 120.8% | -0.28 | 5.33 | 5.20 | 5.45 | — |
| — | 9.75 | 10.10 | 9.93 | +0.70 | 120.8% | 99 | 120.8% | -0.30 | 5.78 | 5.65 | 5.90 | — |
| — | 9.20 | 9.50 | 9.35 | +0.69 | 120.9% | 100 | 120.9% | -0.31 | 6.22 | 6.10 | 6.35 | — |
| — | 8.70 | 9.00 | 8.85 | +0.67 | 120.9% | 101 | 120.9% | -0.33 | 6.72 | 6.60 | 6.85 | — |
| — | 8.20 | 8.40 | 8.30 | +0.65 | 121.0% | 102 | 121.0% | -0.35 | 7.22 | 7.10 | 7.35 | — |
| — | 7.75 | 8.05 | 7.90 | +0.63 | 121.5% | 103 | 121.5% | -0.37 | 7.75 | 7.60 | 7.90 | — |
| — | 7.25 | 7.50 | 7.38 | +0.61 | 121.5% | 104 | 121.5% | -0.39 | 8.28 | 8.15 | 8.40 | — |
| — | 6.85 | 7.05 | 6.95 | +0.59 | 121.6% | 105 | 121.6% | -0.41 | 8.85 | 8.70 | 9.00 | — |
| — | 6.45 | 6.75 | 6.60 | +0.57 | 121.6% | 106 | 121.6% | -0.43 | 9.45 | 9.30 | 9.60 | — |
| — | 6.05 | 6.35 | 6.20 | +0.56 | 121.6% | 107 | 121.6% | -0.44 | 10.05 | 9.90 | 10.20 | — |
| — | 5.70 | 5.95 | 5.83 | +0.54 | 121.7% | 108 | 121.7% | -0.46 | 10.68 | 10.50 | 10.85 | — |
| — | 5.35 | 5.50 | 5.42 | +0.52 | 121.7% | 109 | 121.7% | -0.48 | 11.32 | 11.15 | 11.50 | — |
| — | 5.00 | 5.20 | 5.10 | +0.50 | 121.8% | 110 | 121.8% | -0.50 | 12.00 | 11.85 | 12.15 | — |
| — | 4.70 | 4.90 | 4.80 | +0.48 | 121.9% | 111 | 121.9% | -0.52 | 12.70 | 12.50 | 12.90 | — |
| — | 4.40 | 4.65 | 4.53 | +0.46 | 122.0% | 112 | 122.0% | -0.54 | 13.35 | 13.15 | 13.55 | — |
| — | 4.10 | 4.35 | 4.22 | +0.44 | 122.1% | 113 | 122.1% | -0.56 | 14.12 | 13.90 | 14.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.