Spot 98.13
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.60 | 19.75 | 19.68 | +0.88 | 67.7% | 80 | 67.7% | -0.12 | 1.23 | 1.20 | 1.25 | — |
| — | 15.55 | 15.75 | 15.65 | +0.81 | 66.2% | 85 | 66.2% | -0.19 | 2.21 | 2.15 | 2.27 | — |
| — | 12.00 | 12.25 | 12.12 | +0.72 | 65.5% | 90 | 65.5% | -0.28 | 3.62 | 3.55 | 3.70 | — |
| — | 9.00 | 9.25 | 9.12 | +0.61 | 65.5% | 95 | 65.5% | -0.39 | 5.67 | 5.60 | 5.75 | — |
| — | 7.10 | 7.25 | 7.17 | +0.53 | 65.7% | 99 | 65.7% | -0.48 | 7.70 | 7.60 | 7.80 | — |
| — | 6.65 | 6.80 | 6.72 | +0.50 | 65.8% | 100 | 65.8% | -0.50 | 8.28 | 8.20 | 8.35 | — |
| — | 6.25 | 6.40 | 6.33 | +0.48 | 66.0% | 101 | 66.0% | -0.52 | 8.85 | 8.75 | 8.95 | — |
| — | 5.85 | 6.05 | 5.95 | +0.46 | 66.1% | 102 | 66.1% | -0.54 | 9.47 | 9.40 | 9.55 | — |
| — | 5.50 | 5.65 | 5.58 | +0.44 | 66.2% | 103 | 66.2% | -0.56 | 10.10 | 10.00 | 10.20 | — |
| — | 5.15 | 5.30 | 5.22 | +0.42 | 66.4% | 104 | 66.4% | -0.58 | 10.75 | 10.65 | 10.85 | — |
| — | 4.85 | 5.00 | 4.92 | +0.40 | 66.6% | 105 | 66.6% | -0.60 | 11.45 | 11.35 | 11.55 | — |
| — | 4.55 | 4.70 | 4.62 | +0.39 | 66.7% | 106 | 66.7% | -0.62 | 12.15 | 12.05 | 12.25 | — |
| — | 4.25 | 4.40 | 4.33 | +0.37 | 66.9% | 107 | 66.9% | -0.64 | 12.85 | 12.75 | 12.95 | — |
| — | 3.95 | 4.15 | 4.05 | +0.35 | 67.1% | 108 | 67.1% | -0.65 | 13.57 | 13.50 | 13.65 | — |
| — | 3.70 | 3.90 | 3.80 | +0.33 | 67.3% | 109 | 67.3% | -0.67 | 14.32 | 14.25 | 14.40 | — |
| — | 3.55 | 3.65 | 3.60 | +0.32 | 67.5% | 110 | 67.5% | -0.69 | 15.10 | 15.00 | 15.20 | — |
| — | 3.25 | 3.40 | 3.33 | +0.30 | 67.7% | 111 | 67.7% | -0.70 | 15.85 | 15.75 | 15.95 | — |
| — | 3.05 | 3.20 | 3.12 | +0.29 | 67.9% | 112 | 67.9% | -0.72 | 16.65 | 16.55 | 16.75 | — |
| — | 2.86 | 2.98 | 2.92 | +0.27 | 68.2% | 113 | 68.2% | -0.73 | 17.45 | 17.35 | 17.55 | — |
| — | 2.65 | 2.80 | 2.73 | +0.26 | 68.4% | 114 | 68.4% | -0.75 | 18.25 | 18.15 | 18.35 | 59 |
| — | 2.50 | 2.62 | 2.56 | — | — | 115 | 68.6% | -0.76 | 19.07 | 18.95 | 19.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.