Spot 100.93
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.30 | 20.75 | 20.02 | +0.85 | 65.2% | 82.5 | 65.2% | -0.15 | 1.13 | 1.10 | 1.16 | — |
| — | 17.80 | 18.10 | 17.95 | +0.81 | 64.3% | 85 | 64.3% | -0.19 | 1.52 | 1.46 | 1.58 | — |
| — | 15.75 | 16.10 | 15.93 | +0.76 | 63.6% | 87.5 | 63.6% | -0.24 | 2.01 | 1.95 | 2.07 | — |
| — | 13.90 | 14.15 | 14.03 | +0.71 | 63.1% | 90 | 63.1% | -0.29 | 2.59 | 2.51 | 2.67 | — |
| — | 12.15 | 12.40 | 12.28 | +0.65 | 62.7% | 92.5 | 62.7% | -0.35 | 3.33 | 3.25 | 3.40 | — |
| — | 10.55 | 10.80 | 10.68 | +0.59 | 62.5% | 95 | 62.5% | -0.41 | 4.22 | 4.15 | 4.30 | — |
| — | 9.00 | 9.40 | 9.20 | +0.53 | 62.4% | 97.5 | 62.4% | -0.47 | 5.28 | 5.20 | 5.35 | — |
| — | 7.80 | 8.00 | 7.90 | +0.48 | 62.5% | 100 | 62.5% | -0.53 | 6.45 | 6.35 | 6.55 | — |
| — | 5.65 | 5.80 | 5.72 | +0.37 | 62.9% | 105 | 62.9% | -0.64 | 9.28 | 9.15 | 9.40 | — |
| — | 4.05 | 4.20 | 4.12 | +0.28 | 63.6% | 110 | 63.6% | -0.73 | 12.72 | 12.55 | 12.90 | — |
| — | 2.89 | 2.98 | 2.94 | — | — | 115 | 64.5% | -0.80 | 16.32 | 15.75 | 16.90 | — |
| — | 2.05 | 2.13 | 2.09 | +0.15 | 65.6% | 120 | 65.6% | -0.86 | 20.98 | 20.50 | 21.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.