Spot 97.45
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.10 | 14.85 | 13.97 | +0.78 | 70.0% | 88 | 70.0% | -0.22 | 3.48 | 3.20 | 3.75 | — |
| — | 11.70 | 13.50 | 12.60 | +0.77 | 70.0% | 89 | 70.0% | -0.23 | 3.95 | 3.75 | 4.15 | — |
| — | 11.10 | 13.55 | 12.32 | +0.75 | 70.0% | 90 | 70.0% | -0.25 | 4.33 | 4.15 | 4.50 | — |
| — | 10.40 | 12.95 | 11.68 | +0.74 | 70.0% | 91 | 70.0% | -0.27 | 4.53 | 4.15 | 4.90 | — |
| — | 10.80 | 12.35 | 11.57 | +0.72 | 70.0% | 92 | 70.0% | -0.28 | 5.30 | 4.75 | 5.85 | — |
| — | 10.20 | 11.75 | 10.97 | +0.70 | 70.1% | 93 | 70.1% | -0.30 | 5.42 | 5.00 | 5.85 | — |
| — | 8.75 | 11.15 | 9.95 | +0.69 | 70.1% | 94 | 70.1% | -0.32 | 6.05 | 5.85 | 6.25 | — |
| — | 8.20 | 9.90 | 9.05 | +0.67 | 70.2% | 95 | 70.2% | -0.33 | 6.55 | 6.35 | 6.75 | — |
| — | 8.65 | 9.40 | 9.03 | +0.65 | 70.2% | 96 | 70.2% | -0.35 | 7.15 | 7.00 | 7.30 | — |
| — | 8.45 | 8.75 | 8.60 | +0.64 | 70.3% | 97 | 70.3% | -0.37 | 7.47 | 7.05 | 7.90 | — |
| — | 7.75 | 8.60 | 8.18 | +0.62 | 70.4% | 98 | 70.4% | -0.38 | 8.00 | 7.60 | 8.40 | — |
| — | 7.35 | 7.90 | 7.62 | +0.60 | 70.4% | 99 | 70.4% | -0.40 | 8.75 | 8.10 | 9.40 | — |
| — | 7.10 | 7.45 | 7.28 | +0.58 | 70.5% | 100 | 70.5% | -0.42 | 9.32 | 9.05 | 9.60 | — |
| — | 6.65 | 7.55 | 7.10 | +0.56 | 70.6% | 101 | 70.6% | -0.44 | 9.97 | 9.40 | 10.55 | — |
| — | 5.35 | 6.85 | 6.10 | +0.55 | 70.6% | 102 | 70.6% | -0.46 | 10.45 | 9.55 | 11.35 | — |
| — | 5.20 | 6.45 | 5.83 | +0.53 | 70.7% | 103 | 70.7% | -0.47 | 11.10 | 10.15 | 12.05 | — |
| — | 5.50 | 6.70 | 6.10 | +0.51 | 70.8% | 104 | 70.8% | -0.49 | 11.93 | 10.80 | 13.05 | — |
| — | 5.30 | 5.65 | 5.47 | +0.49 | 70.9% | 105 | 70.9% | -0.51 | 12.28 | 11.55 | 13.00 | — |
| — | 4.00 | 5.85 | 4.92 | +0.48 | 71.0% | 106 | 71.0% | -0.53 | 13.53 | 12.65 | 14.40 | — |
| — | 3.55 | 4.95 | 4.25 | +0.46 | 71.1% | 107 | 71.1% | -0.54 | 13.57 | 12.70 | 14.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.