Spot 86.56
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.30 | 12.95 | 12.12 | +0.75 | 85.9% | 80 | 85.9% | -0.25 | 5.28 | 5.00 | 5.55 | — |
| — | 10.70 | 12.40 | 11.55 | +0.73 | 85.8% | 81 | 85.8% | -0.27 | 5.70 | 5.40 | 6.00 | — |
| — | 10.15 | 11.80 | 10.97 | +0.72 | 85.6% | 82 | 85.6% | -0.29 | 6.03 | 5.35 | 6.70 | — |
| — | 9.65 | 11.25 | 10.45 | +0.70 | 85.4% | 83 | 85.4% | -0.30 | 6.55 | 5.80 | 7.30 | — |
| — | 9.50 | 10.75 | 10.12 | +0.69 | 85.3% | 84 | 85.3% | -0.32 | 7.08 | 6.25 | 7.90 | — |
| — | 8.90 | 9.95 | 9.43 | +0.67 | 85.1% | 85 | 85.1% | -0.33 | 7.65 | 6.75 | 8.55 | — |
| — | 8.40 | 9.75 | 9.07 | +0.65 | 85.0% | 86 | 85.0% | -0.35 | 8.18 | 7.60 | 8.75 | — |
| — | 8.30 | 9.25 | 8.78 | +0.64 | 84.9% | 87 | 84.9% | -0.37 | 8.53 | 8.05 | 9.00 | — |
| — | 7.75 | 8.80 | 8.28 | +0.62 | 84.8% | 88 | 84.8% | -0.38 | 9.15 | 8.35 | 9.95 | — |
| — | 6.80 | 8.40 | 7.60 | +0.60 | 84.7% | 89 | 84.7% | -0.40 | 9.95 | 9.35 | 10.55 | — |
| — | 6.95 | 7.15 | 7.05 | +0.58 | 84.7% | 90 | 84.7% | -0.42 | 10.25 | 9.70 | 10.80 | — |
| — | 6.00 | 7.60 | 6.80 | +0.57 | 84.6% | 91 | 84.6% | -0.43 | 10.85 | 10.15 | 11.55 | — |
| — | 6.30 | 7.20 | 6.75 | +0.55 | 84.6% | 92 | 84.6% | -0.45 | 11.55 | 10.75 | 12.35 | — |
| — | 5.55 | 6.85 | 6.20 | +0.53 | 84.6% | 93 | 84.6% | -0.47 | 12.20 | 11.40 | 13.00 | — |
| — | 5.15 | 6.55 | 5.85 | +0.51 | 84.5% | 94 | 84.5% | -0.49 | 12.85 | 12.05 | 13.65 | — |
| — | 5.10 | 5.80 | 5.45 | +0.50 | 84.5% | 95 | 84.5% | -0.50 | 13.55 | 12.75 | 14.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.