Spot 127.15
· 100 contratti su 2 scadenze
· fonte ibkr
· catturata 01/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.10 | 16.45 | 16.27 | +0.87 | 87.1% | 115 | 87.1% | -0.13 | 3.98 | 3.90 | 4.05 | — |
| — | 15.20 | 15.90 | 15.55 | — | — | 116 | 86.8% | -0.14 | 4.25 | 4.10 | 4.40 | — |
| — | 14.50 | 15.20 | 14.85 | +0.85 | 86.5% | 117 | 86.5% | -0.15 | 4.58 | 4.45 | 4.70 | — |
| — | 13.90 | 14.50 | 14.20 | +0.84 | 86.3% | 118 | 86.3% | -0.16 | 4.92 | 4.80 | 5.05 | — |
| — | 13.40 | 13.85 | 13.62 | +0.83 | 86.1% | 119 | 86.1% | -0.17 | 5.28 | 5.15 | 5.40 | — |
| — | 12.90 | 13.15 | 13.03 | +0.82 | 85.9% | 120 | 85.9% | -0.18 | 5.65 | 5.55 | 5.75 | — |
| — | 12.05 | 12.60 | 12.32 | +0.81 | 85.7% | 121 | 85.7% | -0.19 | 6.08 | 5.95 | 6.20 | — |
| — | 11.60 | 12.00 | 11.80 | +0.80 | 85.6% | 122 | 85.6% | -0.20 | 6.47 | 6.35 | 6.60 | — |
| — | 10.90 | 11.45 | 11.18 | +0.78 | 85.4% | 123 | 85.4% | -0.22 | 6.90 | 6.75 | 7.05 | — |
| — | 10.35 | 10.90 | 10.62 | +0.77 | 85.3% | 124 | 85.3% | -0.23 | 7.35 | 7.20 | 7.50 | — |
| — | 10.10 | 10.30 | 10.20 | +0.76 | 85.2% | 125 | 85.2% | -0.24 | 7.83 | 7.70 | 7.95 | — |
| — | 9.45 | 9.85 | 9.65 | +0.75 | 85.1% | 126 | 85.1% | -0.25 | 8.32 | 8.15 | 8.50 | — |
| — | 9.10 | 9.30 | 9.20 | +0.73 | 85.0% | 127 | 85.0% | -0.27 | 8.82 | 8.70 | 8.95 | — |
| — | 8.55 | 8.85 | 8.70 | +0.72 | 84.9% | 128 | 84.9% | -0.28 | 9.38 | 9.25 | 9.50 | — |
| — | 8.10 | 8.40 | 8.25 | +0.70 | 84.9% | 129 | 84.9% | -0.30 | 9.90 | 9.75 | 10.05 | — |
| — | 7.70 | 7.90 | 7.80 | +0.69 | 84.8% | 130 | 84.8% | -0.31 | 10.47 | 10.35 | 10.60 | — |
| — | 7.25 | 7.55 | 7.40 | +0.67 | 84.8% | 131 | 84.8% | -0.33 | 11.07 | 10.90 | 11.25 | — |
| — | 6.90 | 7.15 | 7.03 | +0.66 | 84.7% | 132 | 84.7% | -0.34 | 11.68 | 11.50 | 11.85 | — |
| — | 6.50 | 6.75 | 6.62 | +0.64 | 84.7% | 133 | 84.7% | -0.36 | 12.30 | 12.10 | 12.50 | — |
| — | 6.15 | 6.40 | 6.28 | +0.63 | 84.7% | 134 | 84.7% | -0.37 | 12.97 | 12.70 | 13.25 | — |
| — | 5.80 | 6.05 | 5.92 | +0.61 | 84.7% | 135 | 84.7% | -0.39 | 13.57 | 13.45 | 13.70 | — |
| — | 5.50 | 5.75 | 5.62 | +0.60 | 84.8% | 136 | 84.8% | -0.40 | 14.32 | 14.05 | 14.60 | — |
| — | 5.15 | 5.40 | 5.28 | +0.58 | 84.8% | 137 | 84.8% | -0.42 | 14.93 | 14.75 | 15.10 | — |
| — | 4.85 | 5.10 | 4.97 | +0.57 | 84.8% | 138 | 84.8% | -0.43 | 15.62 | 15.45 | 15.80 | — |
| — | 4.60 | 4.85 | 4.72 | +0.55 | 84.9% | 139 | 84.9% | -0.45 | 16.38 | 16.20 | 16.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.