Spot 90.34
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.70 | 14.55 | 13.62 | +0.73 | 84.0% | 81 | 84.0% | -0.27 | 4.08 | 3.95 | 4.20 | — |
| — | 12.50 | 13.30 | 12.90 | +0.72 | 83.7% | 82 | 83.7% | -0.28 | 4.47 | 4.30 | 4.65 | — |
| — | 11.90 | 12.65 | 12.28 | +0.70 | 83.5% | 83 | 83.5% | -0.30 | 4.70 | 4.50 | 4.90 | — |
| — | 11.40 | 12.00 | 11.70 | +0.68 | 83.3% | 84 | 83.3% | -0.32 | 5.15 | 4.85 | 5.45 | — |
| — | 10.70 | 11.40 | 11.05 | +0.67 | 83.2% | 85 | 83.2% | -0.34 | 5.65 | 5.45 | 5.85 | — |
| — | 10.15 | 10.85 | 10.50 | +0.65 | 83.0% | 86 | 83.0% | -0.35 | 6.08 | 5.85 | 6.30 | — |
| — | 9.65 | 10.30 | 9.97 | +0.63 | 82.9% | 87 | 82.9% | -0.37 | 6.53 | 6.30 | 6.75 | — |
| — | 9.15 | 9.75 | 9.45 | +0.61 | 82.8% | 88 | 82.8% | -0.39 | 7.00 | 6.80 | 7.20 | — |
| — | 8.65 | 9.25 | 8.95 | +0.59 | 82.7% | 89 | 82.7% | -0.41 | 7.50 | 7.25 | 7.75 | — |
| — | 8.15 | 8.75 | 8.45 | +0.57 | 82.6% | 90 | 82.6% | -0.43 | 8.12 | 7.80 | 8.45 | — |
| — | 7.75 | 8.30 | 8.03 | +0.55 | 82.5% | 91 | 82.5% | -0.45 | 8.55 | 8.30 | 8.80 | — |
| — | 7.30 | 7.85 | 7.58 | +0.54 | 82.5% | 92 | 82.5% | -0.47 | 9.15 | 8.90 | 9.40 | — |
| — | 6.85 | 7.40 | 7.12 | +0.52 | 82.5% | 93 | 82.5% | -0.48 | 9.72 | 9.45 | 10.00 | — |
| — | 6.50 | 7.00 | 6.75 | +0.50 | 82.4% | 94 | 82.4% | -0.50 | 10.28 | 10.00 | 10.55 | — |
| — | 6.10 | 6.60 | 6.35 | +0.48 | 82.4% | 95 | 82.4% | -0.52 | 10.82 | 10.65 | 11.00 | — |
| — | 5.75 | 6.25 | 6.00 | +0.47 | 82.4% | 96 | 82.4% | -0.54 | 11.57 | 11.25 | 11.90 | — |
| — | 5.45 | 5.90 | 5.67 | +0.45 | 82.4% | 97 | 82.4% | -0.55 | 12.22 | 11.90 | 12.55 | — |
| — | 5.15 | 5.75 | 5.45 | +0.43 | 82.4% | 98 | 82.4% | -0.57 | 12.88 | 12.55 | 13.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.