Spot 126.77
· 100 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.50 | 15.40 | 14.95 | +0.76 | 88.2% | 115 | 88.2% | -0.24 | 2.92 | 2.79 | 3.05 | — |
| — | 13.65 | 14.55 | 14.10 | +0.74 | 87.8% | 116 | 87.8% | -0.26 | 3.20 | 3.05 | 3.35 | — |
| — | 12.90 | 13.95 | 13.43 | +0.73 | 87.4% | 117 | 87.4% | -0.27 | 3.50 | 3.35 | 3.65 | — |
| — | 12.25 | 13.10 | 12.68 | +0.71 | 87.1% | 118 | 87.1% | -0.29 | 3.80 | 3.65 | 3.95 | — |
| — | 11.90 | 12.50 | 12.20 | +0.69 | 86.8% | 119 | 86.8% | -0.31 | 4.12 | 4.00 | 4.25 | — |
| — | 11.30 | 11.65 | 11.47 | +0.67 | 86.5% | 120 | 86.5% | -0.33 | 4.47 | 4.35 | 4.60 | — |
| — | 10.65 | 11.05 | 10.85 | +0.65 | 86.3% | 121 | 86.3% | -0.35 | 4.88 | 4.70 | 5.05 | — |
| — | 10.05 | 10.50 | 10.28 | +0.63 | 86.0% | 122 | 86.0% | -0.37 | 5.28 | 5.10 | 5.45 | — |
| — | 9.60 | 9.90 | 9.75 | +0.61 | 85.8% | 123 | 85.8% | -0.39 | 5.67 | 5.55 | 5.80 | — |
| — | 9.05 | 9.35 | 9.20 | +0.59 | 85.6% | 124 | 85.6% | -0.41 | 6.15 | 6.00 | 6.30 | — |
| — | 8.40 | 8.75 | 8.57 | +0.57 | 85.4% | 125 | 85.4% | -0.43 | 6.60 | 6.50 | 6.70 | — |
| — | 8.00 | 8.25 | 8.12 | +0.55 | 85.2% | 126 | 85.2% | -0.45 | 7.00 | 6.90 | 7.10 | — |
| — | 7.40 | 7.75 | 7.58 | +0.53 | 85.1% | 127 | 85.1% | -0.47 | 7.58 | 7.40 | 7.75 | — |
| — | 6.90 | 7.25 | 7.08 | +0.51 | 84.9% | 128 | 84.9% | -0.50 | 8.12 | 7.95 | 8.30 | — |
| — | 6.45 | 6.80 | 6.62 | +0.48 | 84.8% | 129 | 84.8% | -0.52 | 8.70 | 8.50 | 8.90 | — |
| — | 6.10 | 6.35 | 6.22 | +0.46 | 84.7% | 130 | 84.7% | -0.54 | 9.20 | 9.10 | 9.30 | — |
| — | 5.65 | 6.00 | 5.83 | +0.44 | 84.6% | 131 | 84.6% | -0.56 | 9.82 | 9.60 | 10.05 | — |
| — | 5.25 | 5.60 | 5.42 | +0.42 | 84.6% | 132 | 84.6% | -0.58 | 10.45 | 10.25 | 10.65 | — |
| — | 4.90 | 5.20 | 5.05 | +0.40 | 84.5% | 133 | 84.5% | -0.60 | 11.07 | 10.85 | 11.30 | — |
| — | 4.55 | 4.85 | 4.70 | +0.38 | 84.5% | 134 | 84.5% | -0.62 | 11.72 | 11.50 | 11.95 | — |
| — | 4.30 | 4.55 | 4.42 | +0.36 | 84.4% | 135 | 84.4% | -0.64 | 12.45 | 12.20 | 12.70 | — |
| — | 3.95 | 4.25 | 4.10 | +0.34 | 84.4% | 136 | 84.4% | -0.66 | 13.07 | 12.80 | 13.35 | — |
| — | 3.65 | 3.95 | 3.80 | +0.33 | 84.4% | 137 | 84.4% | -0.67 | 13.82 | 13.55 | 14.10 | — |
| — | 3.40 | 3.65 | 3.52 | +0.31 | 84.4% | 138 | 84.4% | -0.69 | 14.55 | 14.30 | 14.80 | — |
| — | 3.20 | 3.40 | 3.30 | +0.29 | 84.4% | 139 | 84.4% | -0.71 | 15.45 | 14.95 | 15.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.