Spot 139.72
· 96 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.95 | 17.35 | 17.15 | +0.67 | 87.1% | 125 | 87.1% | -0.33 | 2.35 | 2.31 | 2.40 | — |
| — | 16.15 | 16.60 | 16.38 | +0.65 | 86.7% | 126 | 86.7% | -0.35 | 2.58 | 2.47 | 2.68 | — |
| — | 15.25 | 15.85 | 15.55 | +0.63 | 86.4% | 127 | 86.4% | -0.37 | 2.88 | 2.75 | 3.00 | — |
| — | 14.65 | 15.15 | 14.90 | +0.61 | 86.1% | 128 | 86.1% | -0.39 | 3.10 | 3.00 | 3.20 | — |
| — | 13.95 | 14.45 | 14.20 | +0.59 | 85.8% | 129 | 85.8% | -0.41 | 3.40 | 3.25 | 3.55 | — |
| — | 13.30 | 13.60 | 13.45 | +0.57 | 85.5% | 130 | 85.5% | -0.43 | 3.67 | 3.60 | 3.75 | — |
| — | 12.60 | 13.05 | 12.82 | +0.55 | 85.3% | 131 | 85.3% | -0.45 | 4.03 | 3.90 | 4.15 | — |
| — | 12.00 | 12.35 | 12.18 | +0.53 | 85.1% | 132 | 85.1% | -0.47 | 4.38 | 4.25 | 4.50 | — |
| — | 11.30 | 11.70 | 11.50 | +0.51 | 84.9% | 133 | 84.9% | -0.49 | 4.67 | 4.55 | 4.80 | — |
| — | 10.75 | 11.10 | 10.93 | +0.49 | 84.8% | 134 | 84.8% | -0.51 | 5.10 | 5.00 | 5.20 | — |
| — | 10.15 | 10.50 | 10.32 | +0.47 | 84.7% | 135 | 84.7% | -0.53 | 5.58 | 5.50 | 5.65 | — |
| — | 9.60 | 9.90 | 9.75 | +0.45 | 84.6% | 136 | 84.6% | -0.55 | 5.95 | 5.85 | 6.05 | — |
| — | 9.05 | 9.35 | 9.20 | +0.43 | 84.5% | 137 | 84.5% | -0.57 | 6.40 | 6.30 | 6.50 | — |
| — | 8.55 | 8.85 | 8.70 | +0.41 | 84.4% | 138 | 84.4% | -0.59 | 6.90 | 6.75 | 7.05 | — |
| — | 8.00 | 8.30 | 8.15 | +0.39 | 84.4% | 139 | 84.4% | -0.61 | 7.35 | 7.20 | 7.50 | — |
| — | 7.60 | 7.80 | 7.70 | +0.37 | 84.4% | 140 | 84.4% | -0.63 | 7.90 | 7.75 | 8.05 | — |
| — | 7.10 | 7.35 | 7.22 | +0.35 | 84.4% | 141 | 84.4% | -0.65 | 8.45 | 8.30 | 8.60 | — |
| — | 6.70 | 6.95 | 6.83 | +0.33 | 84.4% | 142 | 84.4% | -0.67 | 9.00 | 8.85 | 9.15 | — |
| — | 6.30 | 6.60 | 6.45 | +0.32 | 84.5% | 143 | 84.5% | -0.68 | 9.57 | 9.40 | 9.75 | — |
| — | 5.90 | 6.10 | 6.00 | +0.30 | 84.5% | 144 | 84.5% | -0.70 | 10.20 | 10.00 | 10.40 | — |
| — | 5.50 | 5.75 | 5.62 | +0.28 | 84.6% | 145 | 84.6% | -0.72 | 10.80 | 10.60 | 11.00 | — |
| — | 5.15 | 5.35 | 5.25 | +0.27 | 84.7% | 146 | 84.7% | -0.73 | 11.38 | 11.15 | 11.60 | — |
| — | 4.85 | 5.05 | 4.95 | +0.25 | 84.8% | 147 | 84.8% | -0.75 | 12.05 | 11.75 | 12.35 | — |
| — | 4.50 | 4.75 | 4.62 | +0.24 | 84.9% | 148 | 84.9% | -0.76 | 12.82 | 12.65 | 13.00 | — |
| — | 4.20 | 4.50 | 4.35 | +0.22 | 85.0% | 149 | 85.0% | -0.78 | 13.47 | 13.25 | 13.70 | — |
| — | 3.90 | 4.10 | 4.00 | +0.21 | 85.1% | 150 | 85.1% | -0.79 | 14.20 | 13.95 | 14.45 | — |
| — | 3.30 | 3.45 | 3.38 | +0.18 | 85.5% | 152.5 | 85.5% | -0.82 | 15.95 | 15.65 | 16.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.